2015-10-30T14:41:00.114Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.191 33.606 1497.8141 14:40:34.31M 2015-10-30T14:41:00.314Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.190 33.604 1497.8124 14:40:34.51M 2015-10-30T14:41:00.519Z|I-OCEAN7-304-XXXX| 25.55 12.661 39.190 33.605 1497.8143 14:40:34.71M 2015-10-30T14:41:00.739Z|I-OCEAN7-304-XXXX| 25.58 12.661 39.191 33.606 1497.8153 14:40:34.91M 2015-10-30T14:41:00.929Z|I-OCEAN7-304-XXXX| 25.54 12.661 39.192 33.607 1497.8157 14:40:35.14M 2015-10-30T14:41:01.129Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.207 33.621 1497.8324 14:40:35.33M 2015-10-30T14:41:01.379Z|I-OCEAN7-304-XXXX| 25.54 12.661 39.209 33.623 1497.8347 14:40:35.52M 2015-10-30T14:41:01.534Z|I-OCEAN7-304-XXXX| 25.54 12.661 39.210 33.624 1497.8372 14:40:35.77M 2015-10-30T14:41:01.739Z|I-OCEAN7-304-XXXX| 25.55 12.661 39.212 33.625 1497.8397 14:40:35.92M 2015-10-30T14:41:01.939Z|I-OCEAN7-304-XXXX| 25.55 12.661 39.214 33.627 1497.8417 14:40:36.14M 2015-10-30T14:41:02.139Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.215 33.628 1497.8423 14:40:36.34M 2015-10-30T14:41:02.349Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.217 33.630 1497.8434 14:40:36.54M 2015-10-30T14:41:02.570Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.217 33.631 1497.8427 14:40:36.74M 2015-10-30T14:41:02.768Z|I-OCEAN7-304-XXXX| 25.48 12.660 39.205 33.620 1497.8268 14:40:36.94M 2015-10-30T14:41:02.954Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.203 33.618 1497.8236 14:40:37.16M 2015-10-30T14:41:03.159Z|I-OCEAN7-304-XXXX| 25.47 12.659 39.201 33.617 1497.8213 14:40:37.36M 2015-10-30T14:41:03.364Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.199 33.615 1497.8186 14:40:37.56M 2015-10-30T14:41:03.564Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.199 33.615 1497.8185 14:40:37.75M 2015-10-30T14:41:03.769Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.200 33.616 1497.8197 14:40:37.95M 2015-10-30T14:41:03.974Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.213 33.628 1497.8333 14:40:38.17M 2015-10-30T14:41:04.174Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.227 33.642 1497.8491 14:40:38.37M 2015-10-30T14:41:04.379Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.227 33.640 1497.8555 14:40:38.57M 2015-10-30T14:41:04.579Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.228 33.640 1497.8569 14:40:38.77M 2015-10-30T14:41:04.785Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.228 33.640 1497.8584 14:40:38.97M 2015-10-30T14:41:04.985Z|I-OCEAN7-304-XXXX| 25.33 12.663 39.219 33.631 1497.8474 14:40:39.19M 2015-10-30T14:41:05.209Z|I-OCEAN7-304-XXXX| 25.33 12.663 39.218 33.630 1497.8461 14:40:39.39M 2015-10-30T14:41:05.394Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.205 33.618 1497.8318 14:40:39.60M 2015-10-30T14:41:05.594Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.205 33.618 1497.8322 14:40:39.79M 2015-10-30T14:41:05.799Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.204 33.616 1497.8313 14:40:40.00M 2015-10-30T14:41:06.004Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.203 33.615 1497.8298 14:40:40.20M 2015-10-30T14:41:06.204Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.201 33.614 1497.8285 14:40:40.40M 2015-10-30T14:41:06.454Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.200 33.613 1497.8273 14:40:40.60M 2015-10-30T14:41:06.609Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.200 33.612 1497.8260 14:40:40.84M 2015-10-30T14:41:06.809Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.204 33.617 1497.8319 14:40:41.02M 2015-10-30T14:41:07.014Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.206 33.618 1497.8331 14:40:41.22M 2015-10-30T14:41:07.219Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.224 33.636 1497.8544 14:40:41.42M 2015-10-30T14:41:07.425Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.226 33.638 1497.8557 14:40:41.61M 2015-10-30T14:41:07.625Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.227 33.639 1497.8575 14:40:41.82M 2015-10-30T14:41:07.825Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.226 33.638 1497.8563 14:40:42.03M 2015-10-30T14:41:08.029Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.224 33.636 1497.8558 14:40:42.23M 2015-10-30T14:41:08.234Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.223 33.634 1497.8545 14:40:42.43M 2015-10-30T14:41:08.439Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.221 33.632 1497.8535 14:40:42.63M 2015-10-30T14:41:08.644Z|I-OCEAN7-304-XXXX| 25.57 12.664 39.219 33.630 1497.8528 14:40:42.83M 2015-10-30T14:41:08.844Z|I-OCEAN7-304-XXXX| 25.55 12.664 39.198 33.610 1497.8290 14:40:43.05M 2015-10-30T14:41:09.049Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.196 33.608 1497.8264 14:40:43.25M 2015-10-30T14:41:09.249Z|I-OCEAN7-304-XXXX| 25.52 12.664 39.194 33.606 1497.8245 14:40:43.45M 2015-10-30T14:41:09.449Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.193 33.605 1497.8221 14:40:43.65M 2015-10-30T14:41:09.674Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.192 33.604 1497.8207 14:40:43.84M 2015-10-30T14:41:09.859Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.191 33.604 1497.8195 14:40:44.08M 2015-10-30T14:41:10.059Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.209 33.621 1497.8387 14:40:44.26M 2015-10-30T14:41:10.264Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.212 33.624 1497.8413 14:40:44.46M 2015-10-30T14:41:10.469Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.215 33.627 1497.8440 14:40:44.66M 2015-10-30T14:41:10.669Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.217 33.630 1497.8455 14:40:44.86M 2015-10-30T14:41:10.874Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.220 33.633 1497.8474 14:40:45.08M 2015-10-30T14:41:11.079Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.222 33.635 1497.8483 14:40:45.28M 2015-10-30T14:41:11.279Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.223 33.637 1497.8496 14:40:45.48M 2015-10-30T14:41:11.529Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.225 33.638 1497.8513 14:40:45.67M 2015-10-30T14:41:11.689Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.224 33.638 1497.8508 14:40:45.92M 2015-10-30T14:41:11.889Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.211 33.625 1497.8362 14:40:46.09M 2015-10-30T14:41:12.095Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.209 33.623 1497.8335 14:40:46.29M 2015-10-30T14:41:12.295Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.191 33.606 1497.8130 14:40:46.49M 2015-10-30T14:41:12.499Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.191 33.605 1497.8130 14:40:46.69M 2015-10-30T14:41:12.700Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.195 33.609 1497.8181 14:40:46.89M 2015-10-30T14:41:12.905Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.196 33.610 1497.8206 14:40:47.10M 2015-10-30T14:41:13.110Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.198 33.612 1497.8226 14:40:47.31M 2015-10-30T14:41:13.310Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.201 33.614 1497.8269 14:40:47.51M 2015-10-30T14:41:13.515Z|I-OCEAN7-304-XXXX| 25.34 12.663 39.203 33.616 1497.8300 14:40:47.70M 2015-10-30T14:41:13.715Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.206 33.618 1497.8341 14:40:47.90M 2015-10-30T14:41:13.920Z|I-OCEAN7-304-XXXX| 25.35 12.664 39.208 33.620 1497.8374 14:40:48.12M 2015-10-30T14:41:14.140Z|I-OCEAN7-304-XXXX| 25.35 12.664 39.211 33.622 1497.8408 14:40:48.32M 2015-10-30T14:41:14.330Z|I-OCEAN7-304-XXXX| 25.40 12.664 39.212 33.623 1497.8434 14:40:48.54M 2015-10-30T14:41:14.530Z|I-OCEAN7-304-XXXX| 25.40 12.664 39.213 33.624 1497.8438 14:40:48.72M 2015-10-30T14:41:14.735Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.214 33.625 1497.8442 14:40:48.92M 2015-10-30T14:41:14.935Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.214 33.625 1497.8441 14:40:49.14M 2015-10-30T14:41:15.140Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.213 33.625 1497.8434 14:40:49.34M 2015-10-30T14:41:15.340Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.213 33.625 1497.8425 14:40:49.54M 2015-10-30T14:41:15.548Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.212 33.624 1497.8420 14:40:49.73M 2015-10-30T14:41:15.771Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.211 33.623 1497.8419 14:40:49.93M 2015-10-30T14:41:15.950Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.205 33.617 1497.8347 14:40:50.15M 2015-10-30T14:41:16.155Z|I-OCEAN7-304-XXXX| 25.53 12.663 39.204 33.617 1497.8339 14:40:50.35M 2015-10-30T14:41:16.355Z|I-OCEAN7-304-XXXX| 25.55 12.662 39.204 33.617 1497.8334 14:40:50.55M 2015-10-30T14:41:16.605Z|I-OCEAN7-304-XXXX| 25.59 12.662 39.205 33.618 1497.8342 14:40:50.75M 2015-10-30T14:41:16.765Z|I-OCEAN7-304-XXXX| 25.56 12.662 39.207 33.620 1497.8350 14:40:51.01M 2015-10-30T14:41:16.965Z|I-OCEAN7-304-XXXX| 25.54 12.662 39.209 33.622 1497.8370 14:40:51.17M 2015-10-30T14:41:17.170Z|I-OCEAN7-304-XXXX| 25.54 12.662 39.210 33.623 1497.8391 14:40:51.37M 2015-10-30T14:41:17.370Z|I-OCEAN7-304-XXXX| 25.52 12.662 39.212 33.625 1497.8414 14:40:51.56M 2015-10-30T14:41:17.575Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.214 33.626 1497.8423 14:40:51.76M 2015-10-30T14:41:17.782Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.211 33.624 1497.8396 14:40:51.96M 2015-10-30T14:41:17.980Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.210 33.623 1497.8375 14:40:52.18M 2015-10-30T14:41:18.180Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.193 33.607 1497.8179 14:40:52.38M 2015-10-30T14:41:18.385Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.192 33.606 1497.8156 14:40:52.58M 2015-10-30T14:41:18.610Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.191 33.605 1497.8134 14:40:52.78M 2015-10-30T14:41:18.790Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.190 33.605 1497.8125 14:40:53.01M 2015-10-30T14:41:18.995Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.189 33.604 1497.8105 14:40:53.20M 2015-10-30T14:41:19.200Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.188 33.603 1497.8099 14:40:53.39M 2015-10-30T14:41:19.400Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.187 33.602 1497.8087 14:40:53.60M 2015-10-30T14:41:19.605Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.188 33.602 1497.8090 14:40:53.79M 2015-10-30T14:41:19.810Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.188 33.603 1497.8098 14:40:54.01M 2015-10-30T14:41:20.010Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.189 33.604 1497.8107 14:40:54.21M 2015-10-30T14:41:20.215Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.205 33.619 1497.8275 14:40:54.41M 2015-10-30T14:41:20.420Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.206 33.620 1497.8287 14:40:54.61M 2015-10-30T14:41:20.620Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.208 33.622 1497.8320 14:40:54.81M 2015-10-30T14:41:20.825Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.210 33.624 1497.8348 14:40:55.03M 2015-10-30T14:41:21.025Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.212 33.626 1497.8365 14:40:55.23M 2015-10-30T14:41:21.225Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.214 33.628 1497.8391 14:40:55.42M 2015-10-30T14:41:21.435Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.217 33.631 1497.8420 14:40:55.62M 2015-10-30T14:41:21.635Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.219 33.632 1497.8438 14:40:55.82M 2015-10-30T14:41:21.840Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.219 33.632 1497.8446 14:40:56.04M 2015-10-30T14:41:22.040Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.219 33.632 1497.8451 14:40:56.24M 2015-10-30T14:41:22.245Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.219 33.632 1497.8457 14:40:56.44M 2015-10-30T14:41:22.450Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.219 33.632 1497.8450 14:40:56.64M 2015-10-30T14:41:22.650Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.205 33.618 1497.8300 14:40:56.84M 2015-10-30T14:41:22.855Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.202 33.616 1497.8264 14:40:57.06M 2015-10-30T14:41:23.075Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.199 33.613 1497.8229 14:40:57.26M 2015-10-30T14:41:23.260Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.197 33.611 1497.8196 14:40:57.47M 2015-10-30T14:41:23.460Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.195 33.609 1497.8173 14:40:57.65M 2015-10-30T14:41:23.665Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.196 33.611 1497.8184 14:40:57.85M 2015-10-30T14:41:23.865Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.197 33.612 1497.8186 14:40:58.07M 2015-10-30T14:41:24.075Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.198 33.612 1497.8202 14:40:58.27M 2015-10-30T14:41:24.270Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.210 33.624 1497.8342 14:40:58.47M 2015-10-30T14:41:24.475Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.211 33.624 1497.8357 14:40:58.67M 2015-10-30T14:41:24.680Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.212 33.626 1497.8369 14:40:58.87M 2015-10-30T14:41:24.880Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.213 33.627 1497.8379 14:40:59.09M 2015-10-30T14:41:25.085Z|I-OCEAN7-304-XXXX| 25.48 12.660 39.214 33.629 1497.8390 14:40:59.29M 2015-10-30T14:41:25.296Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.216 33.630 1497.8401 14:40:59.49M 2015-10-30T14:41:25.490Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.217 33.631 1497.8408 14:40:59.68M 2015-10-30T14:41:25.695Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.212 33.627 1497.8356 14:40:59.88M 2015-10-30T14:41:25.900Z|I-OCEAN7-304-XXXX| 25.48 12.660 39.213 33.627 1497.8364 14:41:00.10M 2015-10-30T14:41:26.100Z|I-OCEAN7-304-XXXX| 25.48 12.660 39.213 33.627 1497.8359 14:41:00.30M 2015-10-30T14:41:26.300Z|I-OCEAN7-304-XXXX| 25.48 12.660 39.212 33.627 1497.8353 14:41:00.50M 2015-10-30T14:41:26.510Z|I-OCEAN7-304-XXXX| 25.48 12.660 39.212 33.627 1497.8354 14:41:00.70M 2015-10-30T14:41:26.755Z|I-OCEAN7-304-XXXX| 25.48 12.660 39.207 33.621 1497.8293 14:41:00.90M 2015-10-30T14:41:26.915Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.197 33.612 1497.8181 14:41:01.16M 2015-10-30T14:41:27.115Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.196 33.611 1497.8169 14:41:01.32M 2015-10-30T14:41:27.320Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.197 33.612 1497.8179 14:41:01.51M 2015-10-30T14:41:27.535Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.198 33.612 1497.8193 14:41:01.72M 2015-10-30T14:41:27.725Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.199 33.613 1497.8207 14:41:01.93M 2015-10-30T14:41:27.930Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.199 33.614 1497.8219 14:41:02.13M 2015-10-30T14:41:28.130Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.200 33.614 1497.8236 14:41:02.33M 2015-10-30T14:41:28.335Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.201 33.615 1497.8254 14:41:02.53M 2015-10-30T14:41:28.540Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.203 33.617 1497.8275 14:41:02.73M 2015-10-30T14:41:28.740Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.205 33.618 1497.8298 14:41:02.93M 2015-10-30T14:41:28.945Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.206 33.620 1497.8314 14:41:03.15M 2015-10-30T14:41:29.147Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.208 33.621 1497.8337 14:41:03.35M 2015-10-30T14:41:29.350Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.210 33.623 1497.8367 14:41:03.54M 2015-10-30T14:41:29.550Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.211 33.624 1497.8381 14:41:03.74M 2015-10-30T14:41:29.755Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.212 33.625 1497.8398 14:41:03.94M 2015-10-30T14:41:29.960Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.214 33.627 1497.8413 14:41:04.16M 2015-10-30T14:41:30.160Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.215 33.628 1497.8416 14:41:04.36M 2015-10-30T14:41:30.365Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.215 33.628 1497.8424 14:41:04.56M 2015-10-30T14:41:30.570Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.216 33.629 1497.8427 14:41:04.76M 2015-10-30T14:41:30.770Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.215 33.629 1497.8419 14:41:04.96M 2015-10-30T14:41:30.975Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.215 33.629 1497.8420 14:41:05.18M 2015-10-30T14:41:31.175Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.215 33.628 1497.8414 14:41:05.37M 2015-10-30T14:41:31.380Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.213 33.627 1497.8395 14:41:05.57M 2015-10-30T14:41:31.580Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.212 33.626 1497.8386 14:41:05.77M 2015-10-30T14:41:31.785Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.211 33.625 1497.8364 14:41:05.97M 2015-10-30T14:41:32.010Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.209 33.623 1497.8346 14:41:06.19M 2015-10-30T14:41:32.190Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.207 33.621 1497.8324 14:41:06.41M 2015-10-30T14:41:32.395Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.205 33.619 1497.8298 14:41:06.59M 2015-10-30T14:41:32.600Z|I-OCEAN7-304-XXXX| 25.52 12.661 39.204 33.618 1497.8292 14:41:06.79M 2015-10-30T14:41:32.800Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.203 33.617 1497.8280 14:41:07.01M 2015-10-30T14:41:33.005Z|I-OCEAN7-304-XXXX| 25.54 12.661 39.202 33.617 1497.8276 14:41:07.21M 2015-10-30T14:41:33.205Z|I-OCEAN7-304-XXXX| 25.54 12.661 39.201 33.616 1497.8263 14:41:07.41M 2015-10-30T14:41:33.410Z|I-OCEAN7-304-XXXX| 25.54 12.661 39.201 33.616 1497.8263 14:41:07.60M 2015-10-30T14:41:33.610Z|I-OCEAN7-304-XXXX| 25.53 12.661 39.202 33.616 1497.8268 14:41:07.80M 2015-10-30T14:41:33.815Z|I-OCEAN7-304-XXXX| 25.53 12.661 39.203 33.617 1497.8285 14:41:08.02M 2015-10-30T14:41:34.020Z|I-OCEAN7-304-XXXX| 25.53 12.661 39.204 33.618 1497.8302 14:41:08.22M 2015-10-30T14:41:34.226Z|I-OCEAN7-304-XXXX| 25.53 12.661 39.206 33.620 1497.8318 14:41:08.42M 2015-10-30T14:41:34.425Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.208 33.621 1497.8339 14:41:08.62M 2015-10-30T14:41:34.630Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.209 33.623 1497.8362 14:41:08.82M 2015-10-30T14:41:34.831Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.210 33.623 1497.8383 14:41:09.04M 2015-10-30T14:41:35.035Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.211 33.624 1497.8396 14:41:09.24M 2015-10-30T14:41:35.236Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.213 33.626 1497.8406 14:41:09.43M 2015-10-30T14:41:35.441Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.213 33.626 1497.8411 14:41:09.63M 2015-10-30T14:41:35.641Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.213 33.626 1497.8398 14:41:09.83M 2015-10-30T14:41:35.850Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.213 33.626 1497.8395 14:41:10.05M 2015-10-30T14:41:36.050Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.212 33.625 1497.8387 14:41:10.25M 2015-10-30T14:41:36.251Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.212 33.626 1497.8391 14:41:10.45M 2015-10-30T14:41:36.471Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.212 33.626 1497.8386 14:41:10.65M 2015-10-30T14:41:36.660Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.212 33.625 1497.8372 14:41:10.86M 2015-10-30T14:41:36.906Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.211 33.625 1497.8351 14:41:11.07M 2015-10-30T14:41:37.066Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.210 33.624 1497.8336 14:41:11.31M 2015-10-30T14:41:37.266Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.209 33.623 1497.8317 14:41:11.47M 2015-10-30T14:41:37.471Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.207 33.622 1497.8301 14:41:11.66M 2015-10-30T14:41:37.676Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.206 33.621 1497.8290 14:41:11.86M 2015-10-30T14:41:37.876Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.206 33.620 1497.8279 14:41:12.08M 2015-10-30T14:41:38.081Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.205 33.619 1497.8253 14:41:12.28M 2015-10-30T14:41:38.286Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.203 33.618 1497.8234 14:41:12.48M 2015-10-30T14:41:38.486Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.202 33.617 1497.8229 14:41:12.68M 2015-10-30T14:41:38.691Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.202 33.617 1497.8230 14:41:12.88M 2015-10-30T14:41:38.891Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.202 33.617 1497.8235 14:41:13.10M 2015-10-30T14:41:39.096Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.203 33.617 1497.8251 14:41:13.30M 2015-10-30T14:41:39.296Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.203 33.618 1497.8256 14:41:13.50M 2015-10-30T14:41:39.501Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.204 33.618 1497.8264 14:41:13.69M 2015-10-30T14:41:39.701Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.205 33.619 1497.8287 14:41:13.89M 2015-10-30T14:41:39.906Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.206 33.620 1497.8311 14:41:14.11M 2015-10-30T14:41:40.111Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.207 33.620 1497.8326 14:41:14.31M 2015-10-30T14:41:40.316Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.209 33.622 1497.8350 14:41:14.51M 2015-10-30T14:41:40.521Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.209 33.622 1497.8368 14:41:14.71M 2015-10-30T14:41:40.716Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.210 33.623 1497.8385 14:41:14.91M 2015-10-30T14:41:40.941Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.211 33.624 1497.8397 14:41:15.12M 2015-10-30T14:41:41.131Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.212 33.624 1497.8412 14:41:15.34M 2015-10-30T14:41:41.331Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.213 33.625 1497.8428 14:41:15.52M 2015-10-30T14:41:41.531Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.213 33.625 1497.8431 14:41:15.72M 2015-10-30T14:41:41.736Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.213 33.625 1497.8428 14:41:15.92M 2015-10-30T14:41:41.981Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.212 33.624 1497.8422 14:41:16.14M 2015-10-30T14:41:42.141Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.211 33.624 1497.8408 14:41:16.38M 2015-10-30T14:41:42.346Z|I-OCEAN7-304-XXXX| 25.52 12.662 39.211 33.623 1497.8402 14:41:16.54M 2015-10-30T14:41:42.548Z|I-OCEAN7-304-XXXX| 25.52 12.662 39.210 33.623 1497.8390 14:41:16.74M 2015-10-30T14:41:42.751Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.210 33.623 1497.8373 14:41:16.94M 2015-10-30T14:41:42.951Z|I-OCEAN7-304-XXXX| 25.52 12.661 39.210 33.623 1497.8368 14:41:17.15M 2015-10-30T14:41:43.156Z|I-OCEAN7-304-XXXX| 25.52 12.661 39.210 33.624 1497.8363 14:41:17.35M 2015-10-30T14:41:43.356Z|I-OCEAN7-304-XXXX| 25.52 12.661 39.223 33.637 1497.8508 14:41:17.55M 2015-10-30T14:41:43.561Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.225 33.639 1497.8533 14:41:17.75M 2015-10-30T14:41:43.766Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.227 33.640 1497.8541 14:41:17.95M 2015-10-30T14:41:43.966Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.228 33.641 1497.8551 14:41:18.17M 2015-10-30T14:41:44.171Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.228 33.641 1497.8555 14:41:18.37M 2015-10-30T14:41:44.376Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.228 33.641 1497.8546 14:41:18.57M 2015-10-30T14:41:44.581Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.227 33.640 1497.8528 14:41:18.77M 2015-10-30T14:41:44.781Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.225 33.638 1497.8508 14:41:18.97M 2015-10-30T14:41:44.981Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.222 33.636 1497.8483 14:41:19.19M 2015-10-30T14:41:45.186Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.220 33.633 1497.8461 14:41:19.38M 2015-10-30T14:41:45.411Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.218 33.631 1497.8438 14:41:19.58M 2015-10-30T14:41:45.591Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.215 33.628 1497.8413 14:41:19.80M 2015-10-30T14:41:45.796Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.213 33.626 1497.8391 14:41:20.00M 2015-10-30T14:41:46.004Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.211 33.625 1497.8369 14:41:20.20M 2015-10-30T14:41:46.201Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.210 33.623 1497.8362 14:41:20.40M 2015-10-30T14:41:46.406Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.216 33.629 1497.8436 14:41:20.60M 2015-10-30T14:41:46.606Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.218 33.631 1497.8447 14:41:20.80M 2015-10-30T14:41:46.811Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.231 33.643 1497.8599 14:41:21.02M 2015-10-30T14:41:47.062Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.232 33.644 1497.8601 14:41:21.22M 2015-10-30T14:41:47.216Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.232 33.644 1497.8597 14:41:21.46M 2015-10-30T14:41:47.416Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.232 33.644 1497.8608 14:41:21.61M 2015-10-30T14:41:47.621Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.232 33.644 1497.8612 14:41:21.81M 2015-10-30T14:41:47.826Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.231 33.643 1497.8605 14:41:22.03M 2015-10-30T14:41:48.026Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.230 33.642 1497.8597 14:41:22.23M 2015-10-30T14:41:48.231Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.229 33.641 1497.8586 14:41:22.43M 2015-10-30T14:41:48.431Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.228 33.640 1497.8568 14:41:22.63M 2015-10-30T14:41:48.636Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.226 33.639 1497.8555 14:41:22.83M 2015-10-30T14:41:48.841Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.225 33.637 1497.8540 14:41:23.05M 2015-10-30T14:41:49.041Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.223 33.635 1497.8518 14:41:23.24M 2015-10-30T14:41:49.246Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.222 33.634 1497.8506 14:41:23.44M 2015-10-30T14:41:49.451Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.220 33.632 1497.8484 14:41:23.64M 2015-10-30T14:41:49.656Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.219 33.631 1497.8478 14:41:23.84M 2015-10-30T14:41:49.871Z|I-OCEAN7-304-XXXX| 25.40 12.664 39.217 33.627 1497.8495 14:41:24.06M 2015-10-30T14:41:50.061Z|I-OCEAN7-304-XXXX| 25.40 12.664 39.214 33.625 1497.8474 14:41:24.27M 2015-10-30T14:41:50.261Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.212 33.623 1497.8447 14:41:24.46M 2015-10-30T14:41:50.466Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.211 33.622 1497.8427 14:41:24.66M 2015-10-30T14:41:50.671Z|I-OCEAN7-304-XXXX| 25.39 12.664 39.210 33.621 1497.8407 14:41:24.86M 2015-10-30T14:41:50.871Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.208 33.620 1497.8379 14:41:25.08M 2015-10-30T14:41:51.076Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.208 33.620 1497.8367 14:41:25.28M 2015-10-30T14:41:51.276Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.207 33.620 1497.8358 14:41:25.48M 2015-10-30T14:41:51.481Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.206 33.619 1497.8339 14:41:25.67M 2015-10-30T14:41:51.699Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.205 33.619 1497.8319 14:41:25.87M 2015-10-30T14:41:51.886Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.204 33.618 1497.8313 14:41:26.09M 2015-10-30T14:41:52.091Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.204 33.617 1497.8303 14:41:26.29M 2015-10-30T14:41:52.291Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.204 33.617 1497.8328 14:41:26.49M 2015-10-30T14:41:52.496Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.205 33.617 1497.8340 14:41:26.69M 2015-10-30T14:41:52.696Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.205 33.617 1497.8352 14:41:26.89M 2015-10-30T14:41:52.901Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.206 33.618 1497.8347 14:41:27.11M 2015-10-30T14:41:53.106Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.207 33.620 1497.8356 14:41:27.30M 2015-10-30T14:41:53.306Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.208 33.621 1497.8365 14:41:27.51M 2015-10-30T14:41:53.511Z|I-OCEAN7-304-XXXX| 25.52 12.662 39.210 33.622 1497.8392 14:41:27.70M 2015-10-30T14:41:53.711Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.210 33.623 1497.8401 14:41:27.90M 2015-10-30T14:41:53.916Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.211 33.623 1497.8396 14:41:28.12M 2015-10-30T14:41:54.121Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.211 33.624 1497.8389 14:41:28.32M 2015-10-30T14:41:54.336Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.211 33.625 1497.8376 14:41:28.52M 2015-10-30T14:41:54.527Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.212 33.625 1497.8381 14:41:28.73M 2015-10-30T14:41:54.726Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.212 33.625 1497.8389 14:41:28.92M 2015-10-30T14:41:54.931Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.212 33.625 1497.8389 14:41:29.14M 2015-10-30T14:41:55.136Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.212 33.625 1497.8386 14:41:29.33M 2015-10-30T14:41:55.341Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.211 33.624 1497.8379 14:41:29.53M 2015-10-30T14:41:55.541Z|I-OCEAN7-304-XXXX| 25.53 12.661 39.210 33.624 1497.8378 14:41:29.73M 2015-10-30T14:41:55.746Z|I-OCEAN7-304-XXXX| 25.52 12.661 39.210 33.623 1497.8368 14:41:29.93M 2015-10-30T14:41:55.948Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.209 33.623 1497.8354 14:41:30.15M 2015-10-30T14:41:56.151Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.208 33.622 1497.8352 14:41:30.35M 2015-10-30T14:41:56.351Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.207 33.620 1497.8334 14:41:30.55M 2015-10-30T14:41:56.556Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.205 33.619 1497.8315 14:41:30.75M 2015-10-30T14:41:56.782Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.205 33.618 1497.8306 14:41:30.95M 2015-10-30T14:41:56.961Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.204 33.618 1497.8289 14:41:31.17M 2015-10-30T14:41:57.166Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.204 33.617 1497.8291 14:41:31.36M 2015-10-30T14:41:57.371Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.203 33.616 1497.8291 14:41:31.56M 2015-10-30T14:41:57.571Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.202 33.615 1497.8278 14:41:31.76M 2015-10-30T14:41:57.772Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.201 33.614 1497.8263 14:41:31.96M 2015-10-30T14:41:57.977Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.200 33.614 1497.8257 14:41:32.18M 2015-10-30T14:41:58.181Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.200 33.613 1497.8257 14:41:32.38M 2015-10-30T14:41:58.382Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.200 33.614 1497.8254 14:41:32.58M 2015-10-30T14:41:58.587Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.200 33.614 1497.8252 14:41:32.78M 2015-10-30T14:41:58.807Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.201 33.614 1497.8257 14:41:33.00M 2015-10-30T14:41:58.991Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.201 33.614 1497.8260 14:41:33.21M 2015-10-30T14:41:59.192Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.202 33.615 1497.8270 14:41:33.39M 2015-10-30T14:41:59.397Z|I-OCEAN7-304-XXXX| 25.30 12.663 39.203 33.616 1497.8290 14:41:33.59M 2015-10-30T14:41:59.602Z|I-OCEAN7-304-XXXX| 25.28 12.663 39.204 33.617 1497.8297 14:41:33.79M 2015-10-30T14:41:59.806Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.205 33.618 1497.8306 14:41:34.01M