2015-10-30T14:40:00.016Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.218 33.630 1497.8470 14:39:34.22M 2015-10-30T14:40:00.221Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.218 33.631 1497.8472 14:39:34.41M 2015-10-30T14:40:00.421Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.229 33.641 1497.8588 14:39:34.61M 2015-10-30T14:40:00.627Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.229 33.641 1497.8597 14:39:34.81M 2015-10-30T14:40:00.826Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.230 33.642 1497.8605 14:39:35.03M 2015-10-30T14:40:01.032Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.231 33.642 1497.8607 14:39:35.23M 2015-10-30T14:40:01.236Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.223 33.635 1497.8521 14:39:35.43M 2015-10-30T14:40:01.437Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.221 33.634 1497.8500 14:39:35.63M 2015-10-30T14:40:01.641Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.219 33.632 1497.8472 14:39:35.83M 2015-10-30T14:40:01.841Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.217 33.630 1497.8439 14:39:36.05M 2015-10-30T14:40:02.046Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.214 33.627 1497.8398 14:39:36.24M 2015-10-30T14:40:02.252Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.212 33.625 1497.8367 14:39:36.44M 2015-10-30T14:40:02.462Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.209 33.623 1497.8328 14:39:36.64M 2015-10-30T14:40:02.672Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.208 33.622 1497.8304 14:39:36.84M 2015-10-30T14:40:02.857Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.207 33.621 1497.8289 14:39:37.07M 2015-10-30T14:40:03.062Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.209 33.624 1497.8306 14:39:37.26M 2015-10-30T14:40:03.267Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.211 33.625 1497.8326 14:39:37.46M 2015-10-30T14:40:03.467Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.229 33.642 1497.8530 14:39:37.66M 2015-10-30T14:40:03.672Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.230 33.643 1497.8544 14:39:37.85M 2015-10-30T14:40:03.872Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.231 33.644 1497.8553 14:39:38.07M 2015-10-30T14:40:04.082Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.232 33.645 1497.8560 14:39:38.27M 2015-10-30T14:40:04.282Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.225 33.639 1497.8489 14:39:38.47M 2015-10-30T14:40:04.482Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.223 33.637 1497.8474 14:39:38.67M 2015-10-30T14:40:04.687Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.221 33.635 1497.8441 14:39:38.87M 2015-10-30T14:40:04.887Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.219 33.633 1497.8423 14:39:39.09M 2015-10-30T14:40:05.092Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.217 33.631 1497.8402 14:39:39.29M 2015-10-30T14:40:05.292Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.215 33.629 1497.8381 14:39:39.49M 2015-10-30T14:40:05.497Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.213 33.627 1497.8359 14:39:39.68M 2015-10-30T14:40:05.697Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.211 33.625 1497.8340 14:39:39.89M 2015-10-30T14:40:05.902Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.209 33.624 1497.8324 14:39:40.10M 2015-10-30T14:40:06.107Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.208 33.622 1497.8326 14:39:40.30M 2015-10-30T14:40:06.307Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.206 33.620 1497.8296 14:39:40.50M 2015-10-30T14:40:06.512Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.207 33.621 1497.8308 14:39:40.70M 2015-10-30T14:40:06.712Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.208 33.622 1497.8322 14:39:40.90M 2015-10-30T14:40:06.917Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.209 33.623 1497.8344 14:39:41.12M 2015-10-30T14:40:07.137Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.211 33.624 1497.8363 14:39:41.32M 2015-10-30T14:40:07.327Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.212 33.625 1497.8381 14:39:41.53M 2015-10-30T14:40:07.527Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.213 33.626 1497.8395 14:39:41.72M 2015-10-30T14:40:07.732Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.213 33.626 1497.8411 14:39:41.92M 2015-10-30T14:40:07.932Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.206 33.618 1497.8333 14:39:42.13M 2015-10-30T14:40:08.137Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.204 33.617 1497.8312 14:39:42.33M 2015-10-30T14:40:08.337Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.203 33.616 1497.8297 14:39:42.53M 2015-10-30T14:40:08.542Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.201 33.614 1497.8275 14:39:42.73M 2015-10-30T14:40:08.748Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.199 33.612 1497.8259 14:39:42.93M 2015-10-30T14:40:08.952Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.198 33.611 1497.8248 14:39:43.15M 2015-10-30T14:40:09.152Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.197 33.610 1497.8236 14:39:43.35M 2015-10-30T14:40:09.371Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.197 33.610 1497.8239 14:39:43.55M 2015-10-30T14:40:09.557Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.198 33.612 1497.8247 14:39:43.75M 2015-10-30T14:40:09.762Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.200 33.613 1497.8260 14:39:43.94M 2015-10-30T14:40:09.967Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.201 33.615 1497.8269 14:39:44.16M 2015-10-30T14:40:10.167Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.203 33.617 1497.8280 14:39:44.36M 2015-10-30T14:40:10.367Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.205 33.620 1497.8303 14:39:44.56M 2015-10-30T14:40:10.572Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.208 33.622 1497.8330 14:39:44.76M 2015-10-30T14:40:10.783Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.210 33.624 1497.8354 14:39:44.96M 2015-10-30T14:40:10.977Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.212 33.626 1497.8370 14:39:45.18M 2015-10-30T14:40:11.187Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.214 33.628 1497.8398 14:39:45.38M 2015-10-30T14:40:11.382Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.220 33.634 1497.8457 14:39:45.58M 2015-10-30T14:40:11.607Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.219 33.633 1497.8451 14:39:45.77M 2015-10-30T14:40:11.792Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.218 33.632 1497.8434 14:39:46.01M 2015-10-30T14:40:11.992Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.217 33.631 1497.8420 14:39:46.19M 2015-10-30T14:40:12.197Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.203 33.617 1497.8262 14:39:46.39M 2015-10-30T14:40:12.402Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.201 33.616 1497.8236 14:39:46.59M 2015-10-30T14:40:12.607Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.201 33.616 1497.8241 14:39:46.79M 2015-10-30T14:40:12.807Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.202 33.616 1497.8248 14:39:47.01M 2015-10-30T14:40:13.012Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.202 33.616 1497.8262 14:39:47.21M 2015-10-30T14:40:13.212Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.203 33.617 1497.8269 14:39:47.41M 2015-10-30T14:40:13.417Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.204 33.618 1497.8285 14:39:47.60M 2015-10-30T14:40:13.617Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.205 33.619 1497.8300 14:39:47.80M 2015-10-30T14:40:13.822Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.207 33.621 1497.8313 14:39:48.02M 2015-10-30T14:40:14.027Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.208 33.622 1497.8328 14:39:48.22M 2015-10-30T14:40:14.232Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.210 33.623 1497.8348 14:39:48.42M 2015-10-30T14:40:14.432Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.212 33.625 1497.8363 14:39:48.62M 2015-10-30T14:40:14.632Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.213 33.626 1497.8384 14:39:48.82M 2015-10-30T14:40:14.837Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.215 33.627 1497.8407 14:39:49.04M 2015-10-30T14:40:15.042Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.216 33.629 1497.8419 14:39:49.24M 2015-10-30T14:40:15.242Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.217 33.630 1497.8434 14:39:49.44M 2015-10-30T14:40:15.447Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.217 33.631 1497.8429 14:39:49.64M 2015-10-30T14:40:15.652Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.218 33.631 1497.8441 14:39:49.83M 2015-10-30T14:40:15.852Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.219 33.632 1497.8450 14:39:50.05M 2015-10-30T14:40:16.072Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.220 33.633 1497.8452 14:39:50.25M 2015-10-30T14:40:16.257Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.220 33.633 1497.8455 14:39:50.47M 2015-10-30T14:40:16.464Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.219 33.632 1497.8455 14:39:50.65M 2015-10-30T14:40:16.664Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.219 33.632 1497.8450 14:39:50.85M 2015-10-30T14:40:16.867Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.218 33.631 1497.8444 14:39:51.07M 2015-10-30T14:40:17.067Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.216 33.629 1497.8420 14:39:51.27M 2015-10-30T14:40:17.272Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.213 33.627 1497.8392 14:39:51.46M 2015-10-30T14:40:17.477Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.212 33.626 1497.8379 14:39:51.66M 2015-10-30T14:40:17.682Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.212 33.625 1497.8372 14:39:51.87M 2015-10-30T14:40:17.882Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.213 33.627 1497.8392 14:39:52.08M 2015-10-30T14:40:18.091Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.229 33.642 1497.8563 14:39:52.28M 2015-10-30T14:40:18.287Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.230 33.642 1497.8585 14:39:52.48M 2015-10-30T14:40:18.492Z|I-OCEAN7-304-XXXX| 25.53 12.661 39.227 33.640 1497.8571 14:39:52.68M 2015-10-30T14:40:18.697Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.225 33.638 1497.8546 14:39:52.88M 2015-10-30T14:40:18.897Z|I-OCEAN7-304-XXXX| 25.52 12.662 39.224 33.637 1497.8535 14:39:53.10M 2015-10-30T14:40:19.102Z|I-OCEAN7-304-XXXX| 25.52 12.662 39.223 33.636 1497.8522 14:39:53.30M 2015-10-30T14:40:19.302Z|I-OCEAN7-304-XXXX| 25.52 12.661 39.211 33.624 1497.8383 14:39:53.50M 2015-10-30T14:40:19.507Z|I-OCEAN7-304-XXXX| 25.57 12.661 39.210 33.623 1497.8381 14:39:53.70M 2015-10-30T14:40:19.707Z|I-OCEAN7-304-XXXX| 25.55 12.661 39.208 33.622 1497.8357 14:39:53.90M 2015-10-30T14:40:19.912Z|I-OCEAN7-304-XXXX| 25.52 12.661 39.207 33.620 1497.8337 14:39:54.11M 2015-10-30T14:40:20.117Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.205 33.618 1497.8313 14:39:54.31M 2015-10-30T14:40:20.322Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.204 33.617 1497.8307 14:39:54.51M 2015-10-30T14:40:20.537Z|I-OCEAN7-304-XXXX| 25.54 12.662 39.203 33.616 1497.8301 14:39:54.71M 2015-10-30T14:40:20.727Z|I-OCEAN7-304-XXXX| 25.54 12.662 39.202 33.615 1497.8292 14:39:54.93M 2015-10-30T14:40:20.927Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.202 33.615 1497.8285 14:39:55.13M 2015-10-30T14:40:21.132Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.207 33.620 1497.8340 14:39:55.33M 2015-10-30T14:40:21.332Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.208 33.622 1497.8354 14:39:55.53M 2015-10-30T14:40:21.537Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.210 33.623 1497.8364 14:39:55.73M 2015-10-30T14:40:21.737Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.225 33.638 1497.8533 14:39:55.93M 2015-10-30T14:40:21.942Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.227 33.640 1497.8549 14:39:56.14M 2015-10-30T14:40:22.150Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.229 33.642 1497.8558 14:39:56.34M 2015-10-30T14:40:22.353Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.230 33.643 1497.8575 14:39:56.54M 2015-10-30T14:40:22.553Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.228 33.642 1497.8542 14:39:56.74M 2015-10-30T14:40:22.753Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.228 33.641 1497.8533 14:39:56.94M 2015-10-30T14:40:22.957Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.227 33.640 1497.8508 14:39:57.16M 2015-10-30T14:40:23.162Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.226 33.640 1497.8494 14:39:57.36M 2015-10-30T14:40:23.363Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.225 33.639 1497.8477 14:39:57.56M 2015-10-30T14:40:23.567Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.223 33.637 1497.8456 14:39:57.75M 2015-10-30T14:40:23.772Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.221 33.636 1497.8428 14:39:57.95M 2015-10-30T14:40:23.977Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.209 33.624 1497.8286 14:39:58.17M 2015-10-30T14:40:24.172Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.207 33.622 1497.8250 14:39:58.37M 2015-10-30T14:40:24.377Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.208 33.624 1497.8263 14:39:58.57M 2015-10-30T14:40:24.582Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.210 33.625 1497.8281 14:39:58.77M 2015-10-30T14:40:24.787Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.211 33.626 1497.8306 14:39:58.97M 2015-10-30T14:40:25.003Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.213 33.628 1497.8326 14:39:59.19M 2015-10-30T14:40:25.193Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.215 33.630 1497.8354 14:39:59.40M 2015-10-30T14:40:25.392Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.217 33.632 1497.8392 14:39:59.59M 2015-10-30T14:40:25.598Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.220 33.634 1497.8425 14:39:59.78M 2015-10-30T14:40:25.847Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.224 33.638 1497.8481 14:40:00.00M 2015-10-30T14:40:26.007Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.224 33.638 1497.8481 14:40:00.25M 2015-10-30T14:40:26.207Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.213 33.628 1497.8359 14:40:00.40M 2015-10-30T14:40:26.407Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.212 33.627 1497.8340 14:40:00.60M 2015-10-30T14:40:26.613Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.211 33.626 1497.8319 14:40:00.80M 2015-10-30T14:40:26.818Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.210 33.625 1497.8314 14:40:01.02M 2015-10-30T14:40:27.025Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.197 33.613 1497.8175 14:40:01.22M 2015-10-30T14:40:27.225Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.197 33.612 1497.8173 14:40:01.42M 2015-10-30T14:40:27.425Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.197 33.613 1497.8182 14:40:01.62M 2015-10-30T14:40:27.628Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.199 33.614 1497.8197 14:40:01.81M 2015-10-30T14:40:27.838Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.217 33.631 1497.8403 14:40:02.04M 2015-10-30T14:40:28.038Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.218 33.633 1497.8417 14:40:02.23M 2015-10-30T14:40:28.238Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.220 33.634 1497.8439 14:40:02.43M 2015-10-30T14:40:28.443Z|I-OCEAN7-304-XXXX| 25.53 12.659 39.221 33.636 1497.8459 14:40:02.63M 2015-10-30T14:40:28.643Z|I-OCEAN7-304-XXXX| 25.56 12.660 39.223 33.637 1497.8480 14:40:02.83M 2015-10-30T14:40:28.862Z|I-OCEAN7-304-XXXX| 25.56 12.660 39.224 33.638 1497.8499 14:40:03.05M 2015-10-30T14:40:29.048Z|I-OCEAN7-304-XXXX| 25.56 12.660 39.225 33.639 1497.8516 14:40:03.25M 2015-10-30T14:40:29.253Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.215 33.630 1497.8400 14:40:03.45M 2015-10-30T14:40:29.473Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.214 33.628 1497.8379 14:40:03.65M 2015-10-30T14:40:29.658Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.212 33.627 1497.8364 14:40:03.86M 2015-10-30T14:40:29.858Z|I-OCEAN7-304-XXXX| 25.57 12.660 39.197 33.612 1497.8190 14:40:04.07M 2015-10-30T14:40:30.064Z|I-OCEAN7-304-XXXX| 25.57 12.659 39.195 33.611 1497.8170 14:40:04.26M 2015-10-30T14:40:30.268Z|I-OCEAN7-304-XXXX| 25.58 12.659 39.194 33.610 1497.8160 14:40:04.46M 2015-10-30T14:40:30.468Z|I-OCEAN7-304-XXXX| 25.60 12.660 39.197 33.612 1497.8193 14:40:04.66M 2015-10-30T14:40:30.673Z|I-OCEAN7-304-XXXX| 25.55 12.659 39.198 33.614 1497.8196 14:40:04.86M 2015-10-30T14:40:30.923Z|I-OCEAN7-304-XXXX| 25.52 12.660 39.199 33.614 1497.8207 14:40:05.08M 2015-10-30T14:40:31.078Z|I-OCEAN7-304-XXXX| 25.51 12.660 39.214 33.629 1497.8391 14:40:05.32M 2015-10-30T14:40:31.283Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.216 33.630 1497.8409 14:40:05.48M 2015-10-30T14:40:31.488Z|I-OCEAN7-304-XXXX| 25.48 12.660 39.217 33.631 1497.8423 14:40:05.68M 2015-10-30T14:40:31.688Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.218 33.632 1497.8424 14:40:05.88M 2015-10-30T14:40:31.893Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.218 33.633 1497.8423 14:40:06.09M 2015-10-30T14:40:32.098Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.219 33.634 1497.8435 14:40:06.29M 2015-10-30T14:40:32.293Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.220 33.634 1497.8442 14:40:06.49M 2015-10-30T14:40:32.505Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.220 33.634 1497.8453 14:40:06.69M 2015-10-30T14:40:32.705Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.205 33.619 1497.8285 14:40:06.89M 2015-10-30T14:40:32.908Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.203 33.617 1497.8265 14:40:07.11M 2015-10-30T14:40:33.105Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.190 33.604 1497.8110 14:40:07.31M 2015-10-30T14:40:33.313Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.190 33.604 1497.8113 14:40:07.50M 2015-10-30T14:40:33.518Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.198 33.612 1497.8197 14:40:07.70M 2015-10-30T14:40:33.718Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.199 33.614 1497.8209 14:40:07.91M 2015-10-30T14:40:33.938Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.217 33.631 1497.8405 14:40:08.12M 2015-10-30T14:40:34.123Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.219 33.633 1497.8412 14:40:08.34M 2015-10-30T14:40:34.328Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.220 33.635 1497.8425 14:40:08.52M 2015-10-30T14:40:34.533Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.222 33.636 1497.8436 14:40:08.72M 2015-10-30T14:40:34.733Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.223 33.637 1497.8450 14:40:08.92M 2015-10-30T14:40:34.938Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.224 33.638 1497.8472 14:40:09.14M 2015-10-30T14:40:35.147Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.205 33.619 1497.8247 14:40:09.34M 2015-10-30T14:40:35.343Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.205 33.619 1497.8252 14:40:09.54M 2015-10-30T14:40:35.548Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.204 33.619 1497.8242 14:40:09.74M 2015-10-30T14:40:35.749Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.204 33.619 1497.8234 14:40:09.93M 2015-10-30T14:40:35.953Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.203 33.618 1497.8221 14:40:10.15M 2015-10-30T14:40:36.153Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.203 33.618 1497.8228 14:40:10.35M 2015-10-30T14:40:36.358Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.203 33.618 1497.8220 14:40:10.55M 2015-10-30T14:40:36.563Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.203 33.618 1497.8228 14:40:10.75M 2015-10-30T14:40:36.763Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.204 33.619 1497.8237 14:40:10.95M 2015-10-30T14:40:36.968Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.216 33.631 1497.8376 14:40:11.17M 2015-10-30T14:40:37.168Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.217 33.632 1497.8395 14:40:11.37M 2015-10-30T14:40:37.373Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.220 33.635 1497.8424 14:40:11.56M 2015-10-30T14:40:37.578Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.223 33.637 1497.8455 14:40:11.76M 2015-10-30T14:40:37.778Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.225 33.639 1497.8480 14:40:11.96M 2015-10-30T14:40:37.983Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.226 33.641 1497.8489 14:40:12.18M 2015-10-30T14:40:38.188Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.226 33.641 1497.8495 14:40:12.38M 2015-10-30T14:40:38.403Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.211 33.627 1497.8328 14:40:12.58M 2015-10-30T14:40:38.593Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.210 33.625 1497.8307 14:40:12.80M 2015-10-30T14:40:38.798Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.196 33.613 1497.8151 14:40:13.00M 2015-10-30T14:40:38.998Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.196 33.612 1497.8151 14:40:13.20M 2015-10-30T14:40:39.203Z|I-OCEAN7-304-XXXX| 25.48 12.659 39.195 33.611 1497.8143 14:40:13.40M 2015-10-30T14:40:39.403Z|I-OCEAN7-304-XXXX| 25.51 12.659 39.195 33.611 1497.8148 14:40:13.60M 2015-10-30T14:40:39.622Z|I-OCEAN7-304-XXXX| 25.54 12.659 39.195 33.611 1497.8154 14:40:13.80M 2015-10-30T14:40:39.813Z|I-OCEAN7-304-XXXX| 25.51 12.660 39.200 33.616 1497.8218 14:40:14.02M 2015-10-30T14:40:40.013Z|I-OCEAN7-304-XXXX| 25.57 12.660 39.201 33.617 1497.8246 14:40:14.21M 2015-10-30T14:40:40.218Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.203 33.618 1497.8260 14:40:14.41M 2015-10-30T14:40:40.418Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.205 33.620 1497.8282 14:40:14.61M 2015-10-30T14:40:40.625Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.208 33.622 1497.8314 14:40:14.81M 2015-10-30T14:40:40.825Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.210 33.624 1497.8342 14:40:15.03M 2015-10-30T14:40:41.028Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.211 33.626 1497.8364 14:40:15.23M 2015-10-30T14:40:41.233Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.212 33.627 1497.8373 14:40:15.43M 2015-10-30T14:40:41.433Z|I-OCEAN7-304-XXXX| 25.52 12.660 39.212 33.627 1497.8364 14:40:15.63M 2015-10-30T14:40:41.633Z|I-OCEAN7-304-XXXX| 25.51 12.660 39.212 33.627 1497.8369 14:40:15.82M 2015-10-30T14:40:41.838Z|I-OCEAN7-304-XXXX| 25.51 12.660 39.213 33.627 1497.8380 14:40:16.04M 2015-10-30T14:40:42.043Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.213 33.627 1497.8385 14:40:16.24M 2015-10-30T14:40:42.243Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.213 33.627 1497.8383 14:40:16.44M 2015-10-30T14:40:42.448Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.213 33.627 1497.8386 14:40:16.64M 2015-10-30T14:40:42.653Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.213 33.627 1497.8379 14:40:16.84M 2015-10-30T14:40:42.873Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.212 33.626 1497.8367 14:40:17.06M 2015-10-30T14:40:43.058Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.211 33.625 1497.8356 14:40:17.28M 2015-10-30T14:40:43.258Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.210 33.624 1497.8342 14:40:17.46M 2015-10-30T14:40:43.464Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.209 33.623 1497.8326 14:40:17.65M 2015-10-30T14:40:43.668Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.209 33.623 1497.8325 14:40:17.86M 2015-10-30T14:40:43.873Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.209 33.623 1497.8328 14:40:18.07M 2015-10-30T14:40:44.073Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.210 33.624 1497.8336 14:40:18.27M 2015-10-30T14:40:44.273Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.211 33.625 1497.8347 14:40:18.47M 2015-10-30T14:40:44.478Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.212 33.627 1497.8359 14:40:18.67M 2015-10-30T14:40:44.683Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.214 33.628 1497.8370 14:40:18.87M 2015-10-30T14:40:44.902Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.215 33.630 1497.8381 14:40:19.09M 2015-10-30T14:40:45.088Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.216 33.630 1497.8395 14:40:19.29M 2015-10-30T14:40:45.293Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.216 33.631 1497.8389 14:40:19.49M 2015-10-30T14:40:45.493Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.217 33.631 1497.8395 14:40:19.68M 2015-10-30T14:40:45.698Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.217 33.631 1497.8397 14:40:19.88M 2015-10-30T14:40:45.898Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.216 33.630 1497.8400 14:40:20.10M 2015-10-30T14:40:46.148Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.216 33.630 1497.8400 14:40:20.30M 2015-10-30T14:40:46.308Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.215 33.629 1497.8394 14:40:20.54M 2015-10-30T14:40:46.508Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.214 33.628 1497.8381 14:40:20.70M 2015-10-30T14:40:46.713Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.212 33.626 1497.8361 14:40:20.90M 2015-10-30T14:40:46.918Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.211 33.625 1497.8345 14:40:21.12M 2015-10-30T14:40:47.118Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.210 33.624 1497.8344 14:40:21.32M 2015-10-30T14:40:47.339Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.210 33.623 1497.8348 14:40:21.51M 2015-10-30T14:40:47.523Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.210 33.623 1497.8351 14:40:21.73M 2015-10-30T14:40:47.729Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.209 33.622 1497.8345 14:40:21.91M 2015-10-30T14:40:47.934Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.216 33.629 1497.8423 14:40:22.13M 2015-10-30T14:40:48.134Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.218 33.631 1497.8440 14:40:22.33M 2015-10-30T14:40:48.339Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.221 33.634 1497.8469 14:40:22.53M 2015-10-30T14:40:48.547Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.222 33.635 1497.8490 14:40:22.73M 2015-10-30T14:40:48.744Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.223 33.636 1497.8505 14:40:22.93M 2015-10-30T14:40:48.948Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.224 33.637 1497.8503 14:40:23.15M 2015-10-30T14:40:49.144Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.224 33.637 1497.8500 14:40:23.35M 2015-10-30T14:40:49.354Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.223 33.636 1497.8492 14:40:23.54M 2015-10-30T14:40:49.554Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.221 33.634 1497.8474 14:40:23.75M 2015-10-30T14:40:49.754Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.219 33.632 1497.8453 14:40:23.94M 2015-10-30T14:40:49.963Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.217 33.630 1497.8430 14:40:24.16M 2015-10-30T14:40:50.164Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.215 33.629 1497.8412 14:40:24.36M 2015-10-30T14:40:50.369Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.213 33.626 1497.8392 14:40:24.56M 2015-10-30T14:40:50.569Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.211 33.625 1497.8375 14:40:24.76M 2015-10-30T14:40:50.774Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.210 33.623 1497.8365 14:40:24.96M 2015-10-30T14:40:50.974Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.208 33.622 1497.8352 14:40:25.18M 2015-10-30T14:40:51.179Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.207 33.620 1497.8337 14:40:25.37M 2015-10-30T14:40:51.384Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.206 33.619 1497.8324 14:40:25.57M 2015-10-30T14:40:51.602Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.205 33.619 1497.8319 14:40:25.77M 2015-10-30T14:40:51.809Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.206 33.619 1497.8324 14:40:25.97M 2015-10-30T14:40:51.994Z|I-OCEAN7-304-XXXX| 25.52 12.662 39.207 33.620 1497.8345 14:40:26.21M 2015-10-30T14:40:52.194Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.207 33.620 1497.8356 14:40:26.39M 2015-10-30T14:40:52.399Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.208 33.621 1497.8363 14:40:26.59M 2015-10-30T14:40:52.599Z|I-OCEAN7-304-XXXX| 25.51 12.662 39.209 33.622 1497.8375 14:40:26.79M 2015-10-30T14:40:52.799Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.210 33.622 1497.8392 14:40:27.01M 2015-10-30T14:40:53.009Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.211 33.624 1497.8407 14:40:27.20M 2015-10-30T14:40:53.209Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.213 33.625 1497.8414 14:40:27.41M 2015-10-30T14:40:53.414Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.214 33.626 1497.8429 14:40:27.61M 2015-10-30T14:40:53.614Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.214 33.627 1497.8438 14:40:27.80M 2015-10-30T14:40:53.819Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.215 33.628 1497.8444 14:40:28.02M 2015-10-30T14:40:54.019Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.217 33.629 1497.8451 14:40:28.22M 2015-10-30T14:40:54.225Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.218 33.630 1497.8463 14:40:28.42M 2015-10-30T14:40:54.429Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.218 33.631 1497.8474 14:40:28.62M 2015-10-30T14:40:54.634Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.218 33.631 1497.8467 14:40:28.82M 2015-10-30T14:40:54.834Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.218 33.631 1497.8459 14:40:29.04M 2015-10-30T14:40:55.039Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.218 33.631 1497.8446 14:40:29.24M 2015-10-30T14:40:55.239Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.217 33.630 1497.8424 14:40:29.44M 2015-10-30T14:40:55.444Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.217 33.630 1497.8416 14:40:29.64M 2015-10-30T14:40:55.649Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.216 33.630 1497.8407 14:40:29.83M 2015-10-30T14:40:55.849Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.216 33.631 1497.8396 14:40:30.05M 2015-10-30T14:40:56.054Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.216 33.631 1497.8379 14:40:30.25M 2015-10-30T14:40:56.319Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.215 33.630 1497.8369 14:40:30.45M 2015-10-30T14:40:56.459Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.208 33.623 1497.8286 14:40:30.71M 2015-10-30T14:40:56.659Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.208 33.623 1497.8273 14:40:30.85M 2015-10-30T14:40:56.864Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.207 33.622 1497.8274 14:40:31.07M 2015-10-30T14:40:57.099Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.208 33.623 1497.8282 14:40:31.27M 2015-10-30T14:40:57.269Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.209 33.624 1497.8295 14:40:31.46M 2015-10-30T14:40:57.474Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.210 33.626 1497.8307 14:40:31.67M 2015-10-30T14:40:57.679Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.210 33.625 1497.8303 14:40:31.87M 2015-10-30T14:40:57.879Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.210 33.625 1497.8312 14:40:32.08M 2015-10-30T14:40:58.084Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.210 33.625 1497.8317 14:40:32.28M 2015-10-30T14:40:58.289Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.213 33.627 1497.8347 14:40:32.48M 2015-10-30T14:40:58.484Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.214 33.628 1497.8356 14:40:32.68M 2015-10-30T14:40:58.694Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.214 33.629 1497.8364 14:40:32.88M 2015-10-30T14:40:58.894Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.214 33.628 1497.8372 14:40:33.10M 2015-10-30T14:40:59.099Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.214 33.628 1497.8372 14:40:33.29M 2015-10-30T14:40:59.305Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.213 33.627 1497.8367 14:40:33.50M 2015-10-30T14:40:59.499Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.212 33.626 1497.8363 14:40:33.70M 2015-10-30T14:40:59.709Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.212 33.626 1497.8364 14:40:33.89M 2015-10-30T14:40:59.909Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.210 33.624 1497.8350 14:40:34.11M