2015-10-30T14:39:00.139Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.236 33.649 1497.8644 14:38:34.31M 2015-10-30T14:39:00.324Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.237 33.650 1497.8654 14:38:34.53M 2015-10-30T14:39:00.529Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.217 33.631 1497.8427 14:38:34.71M 2015-10-30T14:39:00.734Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.211 33.625 1497.8362 14:38:34.91M 2015-10-30T14:39:00.934Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.200 33.614 1497.8242 14:38:35.13M 2015-10-30T14:39:01.139Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.200 33.614 1497.8235 14:38:35.33M 2015-10-30T14:39:01.339Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.199 33.613 1497.8229 14:38:35.53M 2015-10-30T14:39:01.545Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.204 33.618 1497.8276 14:38:35.73M 2015-10-30T14:39:01.751Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.218 33.631 1497.8436 14:38:35.93M 2015-10-30T14:39:01.949Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.219 33.632 1497.8448 14:38:36.15M 2015-10-30T14:39:02.154Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.220 33.634 1497.8461 14:38:36.35M 2015-10-30T14:39:02.354Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.252 33.664 1497.8815 14:38:36.55M 2015-10-30T14:39:02.559Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.252 33.665 1497.8807 14:38:36.74M 2015-10-30T14:39:02.764Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.249 33.661 1497.8765 14:38:36.94M 2015-10-30T14:39:02.967Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.248 33.661 1497.8751 14:38:37.16M 2015-10-30T14:39:03.171Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.247 33.661 1497.8733 14:38:37.36M 2015-10-30T14:39:03.369Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.218 33.632 1497.8398 14:38:37.56M 2015-10-30T14:39:03.574Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.218 33.632 1497.8396 14:38:37.76M 2015-10-30T14:39:03.779Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.211 33.626 1497.8324 14:38:37.96M 2015-10-30T14:39:03.979Z|I-OCEAN7-304-XXXX| 25.33 12.663 39.210 33.622 1497.8376 14:38:38.18M 2015-10-30T14:39:04.179Z|I-OCEAN7-304-XXXX| 25.31 12.663 39.209 33.621 1497.8364 14:38:38.37M 2015-10-30T14:39:04.389Z|I-OCEAN7-304-XXXX| 25.30 12.663 39.208 33.620 1497.8351 14:38:38.57M 2015-10-30T14:39:04.610Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.206 33.618 1497.8340 14:38:38.77M 2015-10-30T14:39:04.794Z|I-OCEAN7-304-XXXX| 25.27 12.664 39.224 33.635 1497.8550 14:38:39.01M 2015-10-30T14:39:04.994Z|I-OCEAN7-304-XXXX| 25.27 12.664 39.231 33.641 1497.8640 14:38:39.19M 2015-10-30T14:39:05.199Z|I-OCEAN7-304-XXXX| 25.28 12.665 39.233 33.642 1497.8663 14:38:39.39M 2015-10-30T14:39:05.404Z|I-OCEAN7-304-XXXX| 25.24 12.665 39.234 33.643 1497.8672 14:38:39.59M 2015-10-30T14:39:05.604Z|I-OCEAN7-304-XXXX| 25.28 12.664 39.232 33.642 1497.8657 14:38:39.79M 2015-10-30T14:39:05.809Z|I-OCEAN7-304-XXXX| 25.28 12.664 39.231 33.641 1497.8638 14:38:40.01M 2015-10-30T14:39:06.009Z|I-OCEAN7-304-XXXX| 25.24 12.664 39.230 33.640 1497.8608 14:38:40.20M 2015-10-30T14:39:06.222Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.228 33.639 1497.8586 14:38:40.40M 2015-10-30T14:39:06.419Z|I-OCEAN7-304-XXXX| 25.29 12.663 39.211 33.623 1497.8381 14:38:40.60M 2015-10-30T14:39:06.619Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.209 33.621 1497.8345 14:38:40.81M 2015-10-30T14:39:06.819Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.206 33.620 1497.8308 14:38:41.02M 2015-10-30T14:39:07.029Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.204 33.618 1497.8274 14:38:41.22M 2015-10-30T14:39:07.229Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.217 33.630 1497.8414 14:38:41.42M 2015-10-30T14:39:07.434Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.218 33.632 1497.8427 14:38:41.62M 2015-10-30T14:39:07.634Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.219 33.633 1497.8433 14:38:41.82M 2015-10-30T14:39:07.839Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.231 33.644 1497.8556 14:38:42.04M 2015-10-30T14:39:08.044Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.232 33.645 1497.8562 14:38:42.24M 2015-10-30T14:39:08.244Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.232 33.646 1497.8566 14:38:42.44M 2015-10-30T14:39:08.462Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.233 33.647 1497.8567 14:38:42.63M 2015-10-30T14:39:08.649Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.233 33.647 1497.8568 14:38:42.83M 2015-10-30T14:39:08.861Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.233 33.648 1497.8564 14:38:43.05M 2015-10-30T14:39:09.074Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.217 33.633 1497.8385 14:38:43.25M 2015-10-30T14:39:09.259Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.215 33.630 1497.8365 14:38:43.47M 2015-10-30T14:39:09.464Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.213 33.627 1497.8346 14:38:43.65M 2015-10-30T14:39:09.664Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.209 33.624 1497.8320 14:38:43.85M 2015-10-30T14:39:09.869Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.207 33.621 1497.8295 14:38:44.07M 2015-10-30T14:39:10.074Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.207 33.621 1497.8312 14:38:44.27M 2015-10-30T14:39:10.269Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.208 33.622 1497.8337 14:38:44.47M 2015-10-30T14:39:10.474Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.209 33.623 1497.8354 14:38:44.66M 2015-10-30T14:39:10.679Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.211 33.624 1497.8379 14:38:44.86M 2015-10-30T14:39:10.884Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.212 33.625 1497.8400 14:38:45.08M 2015-10-30T14:39:11.101Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.214 33.627 1497.8428 14:38:45.28M 2015-10-30T14:39:11.302Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.217 33.629 1497.8468 14:38:45.48M 2015-10-30T14:39:11.494Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.219 33.631 1497.8510 14:38:45.68M 2015-10-30T14:39:11.694Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.223 33.634 1497.8551 14:38:45.88M 2015-10-30T14:39:11.899Z|I-OCEAN7-304-XXXX| 25.52 12.663 39.222 33.633 1497.8547 14:38:46.10M 2015-10-30T14:39:12.105Z|I-OCEAN7-304-XXXX| 25.56 12.663 39.221 33.632 1497.8540 14:38:46.30M 2015-10-30T14:39:12.305Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.205 33.615 1497.8401 14:38:46.50M 2015-10-30T14:39:12.510Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.202 33.613 1497.8379 14:38:46.70M 2015-10-30T14:39:12.710Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.198 33.609 1497.8331 14:38:46.89M 2015-10-30T14:39:12.914Z|I-OCEAN7-304-XXXX| 25.56 12.665 39.199 33.610 1497.8345 14:38:47.11M 2015-10-30T14:39:13.114Z|I-OCEAN7-304-XXXX| 25.55 12.665 39.200 33.611 1497.8348 14:38:47.31M 2015-10-30T14:39:13.319Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.201 33.612 1497.8354 14:38:47.51M 2015-10-30T14:39:13.540Z|I-OCEAN7-304-XXXX| 25.51 12.665 39.203 33.614 1497.8375 14:38:47.71M 2015-10-30T14:39:13.724Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.205 33.615 1497.8387 14:38:47.93M 2015-10-30T14:39:13.930Z|I-OCEAN7-304-XXXX| 25.48 12.665 39.207 33.617 1497.8400 14:38:48.13M 2015-10-30T14:39:14.130Z|I-OCEAN7-304-XXXX| 25.45 12.664 39.209 33.620 1497.8416 14:38:48.33M 2015-10-30T14:39:14.334Z|I-OCEAN7-304-XXXX| 25.42 12.664 39.210 33.621 1497.8424 14:38:48.52M 2015-10-30T14:39:14.540Z|I-OCEAN7-304-XXXX| 25.42 12.664 39.213 33.624 1497.8451 14:38:48.72M 2015-10-30T14:39:14.785Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.203 33.615 1497.8335 14:38:48.92M 2015-10-30T14:39:14.944Z|I-OCEAN7-304-XXXX| 25.43 12.663 39.192 33.604 1497.8193 14:38:49.19M 2015-10-30T14:39:15.151Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.191 33.604 1497.8168 14:38:49.34M 2015-10-30T14:39:15.350Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.193 33.606 1497.8191 14:38:49.54M 2015-10-30T14:39:15.550Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.194 33.608 1497.8184 14:38:49.74M 2015-10-30T14:39:15.755Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.196 33.609 1497.8190 14:38:49.93M 2015-10-30T14:39:15.959Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.198 33.611 1497.8207 14:38:50.15M 2015-10-30T14:39:16.165Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.215 33.628 1497.8396 14:38:50.36M 2015-10-30T14:39:16.365Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.217 33.631 1497.8418 14:38:50.55M 2015-10-30T14:39:16.570Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.220 33.633 1497.8447 14:38:50.75M 2015-10-30T14:39:16.775Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.222 33.635 1497.8472 14:38:50.95M 2015-10-30T14:39:16.975Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.224 33.637 1497.8488 14:38:51.17M 2015-10-30T14:39:17.180Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.226 33.639 1497.8511 14:38:51.37M 2015-10-30T14:39:17.385Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.221 33.635 1497.8456 14:38:51.57M 2015-10-30T14:39:17.585Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.220 33.634 1497.8431 14:38:51.77M 2015-10-30T14:39:17.790Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.219 33.633 1497.8420 14:38:51.97M 2015-10-30T14:39:18.010Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.217 33.631 1497.8397 14:38:52.19M 2015-10-30T14:39:18.190Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.215 33.629 1497.8373 14:38:52.40M 2015-10-30T14:39:18.395Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.212 33.626 1497.8341 14:38:52.58M 2015-10-30T14:39:18.600Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.210 33.624 1497.8317 14:38:52.78M 2015-10-30T14:39:18.805Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.208 33.623 1497.8289 14:38:53.00M 2015-10-30T14:39:19.005Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.208 33.622 1497.8276 14:38:53.20M 2015-10-30T14:39:19.210Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.231 33.645 1497.8547 14:38:53.40M 2015-10-30T14:39:19.410Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.231 33.645 1497.8549 14:38:53.60M 2015-10-30T14:39:19.615Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.231 33.645 1497.8536 14:38:53.80M 2015-10-30T14:39:19.865Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.231 33.645 1497.8546 14:38:54.02M 2015-10-30T14:39:20.020Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.231 33.645 1497.8556 14:38:54.26M 2015-10-30T14:39:20.225Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.224 33.638 1497.8466 14:38:54.42M 2015-10-30T14:39:20.425Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.223 33.637 1497.8452 14:38:54.62M 2015-10-30T14:39:20.630Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.221 33.636 1497.8434 14:38:54.81M 2015-10-30T14:39:20.830Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.205 33.620 1497.8246 14:38:55.03M 2015-10-30T14:39:21.035Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.201 33.617 1497.8212 14:38:55.23M 2015-10-30T14:39:21.240Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.199 33.614 1497.8181 14:38:55.43M 2015-10-30T14:39:21.440Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.198 33.613 1497.8184 14:38:55.63M 2015-10-30T14:39:21.645Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.197 33.612 1497.8187 14:38:55.83M 2015-10-30T14:39:21.850Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.217 33.631 1497.8414 14:38:56.05M 2015-10-30T14:39:22.050Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.223 33.636 1497.8490 14:38:56.25M 2015-10-30T14:39:22.255Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.224 33.637 1497.8496 14:38:56.45M 2015-10-30T14:39:22.475Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.225 33.638 1497.8518 14:38:56.64M 2015-10-30T14:39:22.660Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.226 33.639 1497.8534 14:38:56.86M 2015-10-30T14:39:22.865Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.226 33.640 1497.8534 14:38:57.06M 2015-10-30T14:39:23.065Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.227 33.640 1497.8535 14:38:57.26M 2015-10-30T14:39:23.265Z|I-OCEAN7-304-XXXX| 25.48 12.660 39.230 33.644 1497.8562 14:38:57.46M 2015-10-30T14:39:23.470Z|I-OCEAN7-304-XXXX| 25.51 12.660 39.229 33.643 1497.8562 14:38:57.66M 2015-10-30T14:39:23.675Z|I-OCEAN7-304-XXXX| 25.51 12.660 39.228 33.642 1497.8551 14:38:57.86M 2015-10-30T14:39:23.880Z|I-OCEAN7-304-XXXX| 25.52 12.660 39.212 33.627 1497.8368 14:38:58.08M 2015-10-30T14:39:24.080Z|I-OCEAN7-304-XXXX| 25.53 12.660 39.192 33.607 1497.8135 14:38:58.28M 2015-10-30T14:39:24.285Z|I-OCEAN7-304-XXXX| 25.53 12.660 39.190 33.606 1497.8115 14:38:58.48M 2015-10-30T14:39:24.485Z|I-OCEAN7-304-XXXX| 25.58 12.660 39.189 33.604 1497.8107 14:38:58.68M 2015-10-30T14:39:24.690Z|I-OCEAN7-304-XXXX| 25.60 12.660 39.187 33.603 1497.8092 14:38:58.87M 2015-10-30T14:39:24.940Z|I-OCEAN7-304-XXXX| 25.56 12.660 39.186 33.601 1497.8076 14:38:59.09M 2015-10-30T14:39:25.095Z|I-OCEAN7-304-XXXX| 25.56 12.660 39.203 33.618 1497.8281 14:38:59.33M 2015-10-30T14:39:25.300Z|I-OCEAN7-304-XXXX| 25.56 12.660 39.213 33.628 1497.8390 14:38:59.49M 2015-10-30T14:39:25.500Z|I-OCEAN7-304-XXXX| 25.57 12.660 39.215 33.629 1497.8403 14:38:59.69M 2015-10-30T14:39:25.705Z|I-OCEAN7-304-XXXX| 25.57 12.660 39.216 33.630 1497.8416 14:38:59.89M 2015-10-30T14:39:25.905Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.217 33.632 1497.8427 14:39:00.11M 2015-10-30T14:39:26.110Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.219 33.633 1497.8439 14:39:00.30M 2015-10-30T14:39:26.310Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.220 33.634 1497.8458 14:39:00.50M 2015-10-30T14:39:26.515Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.222 33.636 1497.8478 14:39:00.70M 2015-10-30T14:39:26.715Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.224 33.637 1497.8497 14:39:00.90M 2015-10-30T14:39:26.940Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.224 33.638 1497.8507 14:39:01.12M 2015-10-30T14:39:27.130Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.222 33.636 1497.8484 14:39:01.34M 2015-10-30T14:39:27.330Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.212 33.625 1497.8363 14:39:01.52M 2015-10-30T14:39:27.530Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.210 33.624 1497.8353 14:39:01.72M 2015-10-30T14:39:27.735Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.209 33.623 1497.8331 14:39:01.92M 2015-10-30T14:39:27.935Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.208 33.622 1497.8315 14:39:02.13M 2015-10-30T14:39:28.140Z|I-OCEAN7-304-XXXX| 25.40 12.665 39.207 33.618 1497.8392 14:39:02.33M 2015-10-30T14:39:28.340Z|I-OCEAN7-304-XXXX| 25.38 12.665 39.206 33.617 1497.8375 14:39:02.54M 2015-10-30T14:39:28.551Z|I-OCEAN7-304-XXXX| 25.38 12.665 39.205 33.616 1497.8379 14:39:02.73M 2015-10-30T14:39:28.750Z|I-OCEAN7-304-XXXX| 25.38 12.665 39.213 33.623 1497.8467 14:39:02.93M 2015-10-30T14:39:28.955Z|I-OCEAN7-304-XXXX| 25.37 12.665 39.228 33.638 1497.8644 14:39:03.15M 2015-10-30T14:39:29.155Z|I-OCEAN7-304-XXXX| 25.31 12.665 39.229 33.639 1497.8645 14:39:03.35M 2015-10-30T14:39:29.360Z|I-OCEAN7-304-XXXX| 25.31 12.665 39.230 33.639 1497.8656 14:39:03.55M 2015-10-30T14:39:29.560Z|I-OCEAN7-304-XXXX| 25.34 12.665 39.231 33.641 1497.8674 14:39:03.75M 2015-10-30T14:39:29.765Z|I-OCEAN7-304-XXXX| 25.34 12.665 39.233 33.642 1497.8682 14:39:03.95M 2015-10-30T14:39:30.015Z|I-OCEAN7-304-XXXX| 25.31 12.665 39.234 33.644 1497.8683 14:39:04.16M 2015-10-30T14:39:30.170Z|I-OCEAN7-304-XXXX| 25.29 12.664 39.235 33.645 1497.8679 14:39:04.41M 2015-10-30T14:39:30.375Z|I-OCEAN7-304-XXXX| 25.28 12.664 39.235 33.645 1497.8677 14:39:04.56M 2015-10-30T14:39:30.580Z|I-OCEAN7-304-XXXX| 25.30 12.663 39.235 33.645 1497.8663 14:39:04.76M 2015-10-30T14:39:30.780Z|I-OCEAN7-304-XXXX| 25.29 12.663 39.220 33.631 1497.8483 14:39:04.96M 2015-10-30T14:39:30.985Z|I-OCEAN7-304-XXXX| 25.28 12.663 39.201 33.614 1497.8269 14:39:05.18M 2015-10-30T14:39:31.185Z|I-OCEAN7-304-XXXX| 25.26 12.663 39.201 33.614 1497.8257 14:39:05.38M 2015-10-30T14:39:31.405Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.201 33.614 1497.8252 14:39:05.58M 2015-10-30T14:39:31.590Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.202 33.615 1497.8252 14:39:05.79M 2015-10-30T14:39:31.795Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.202 33.615 1497.8257 14:39:06.00M 2015-10-30T14:39:31.995Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.202 33.616 1497.8260 14:39:06.20M 2015-10-30T14:39:32.200Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.218 33.630 1497.8440 14:39:06.40M 2015-10-30T14:39:32.405Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.234 33.645 1497.8627 14:39:06.60M 2015-10-30T14:39:32.605Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.235 33.646 1497.8644 14:39:06.79M 2015-10-30T14:39:32.822Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.236 33.647 1497.8662 14:39:07.01M 2015-10-30T14:39:33.010Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.237 33.648 1497.8673 14:39:07.21M 2015-10-30T14:39:33.215Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.232 33.644 1497.8623 14:39:07.41M 2015-10-30T14:39:33.420Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.216 33.628 1497.8439 14:39:07.61M 2015-10-30T14:39:33.620Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.215 33.627 1497.8434 14:39:07.81M 2015-10-30T14:39:33.825Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.213 33.626 1497.8417 14:39:08.02M 2015-10-30T14:39:34.030Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.212 33.625 1497.8394 14:39:08.22M 2015-10-30T14:39:34.230Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.211 33.624 1497.8374 14:39:08.42M 2015-10-30T14:39:34.435Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.209 33.622 1497.8359 14:39:08.62M 2015-10-30T14:39:34.635Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.207 33.621 1497.8344 14:39:08.82M 2015-10-30T14:39:34.840Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.206 33.619 1497.8330 14:39:09.04M 2015-10-30T14:39:35.040Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.206 33.619 1497.8326 14:39:09.24M 2015-10-30T14:39:35.245Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.206 33.618 1497.8357 14:39:09.44M 2015-10-30T14:39:35.450Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.207 33.619 1497.8376 14:39:09.64M 2015-10-30T14:39:35.651Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.208 33.620 1497.8392 14:39:09.84M 2015-10-30T14:39:35.870Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.210 33.621 1497.8414 14:39:10.05M 2015-10-30T14:39:36.055Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.211 33.622 1497.8436 14:39:10.27M 2015-10-30T14:39:36.260Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.212 33.623 1497.8451 14:39:10.45M 2015-10-30T14:39:36.460Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.213 33.624 1497.8466 14:39:10.65M 2015-10-30T14:39:36.665Z|I-OCEAN7-304-XXXX| 25.50 12.664 39.216 33.626 1497.8507 14:39:10.85M 2015-10-30T14:39:36.871Z|I-OCEAN7-304-XXXX| 25.51 12.664 39.216 33.627 1497.8508 14:39:11.07M 2015-10-30T14:39:37.076Z|I-OCEAN7-304-XXXX| 25.49 12.664 39.198 33.609 1497.8290 14:39:11.27M 2015-10-30T14:39:37.275Z|I-OCEAN7-304-XXXX| 25.48 12.664 39.198 33.610 1497.8289 14:39:11.47M 2015-10-30T14:39:37.481Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.199 33.611 1497.8289 14:39:11.67M 2015-10-30T14:39:37.681Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.200 33.612 1497.8293 14:39:11.87M 2015-10-30T14:39:37.885Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.201 33.613 1497.8300 14:39:12.08M 2015-10-30T14:39:38.090Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.202 33.614 1497.8306 14:39:12.29M 2015-10-30T14:39:38.290Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.218 33.629 1497.8481 14:39:12.48M 2015-10-30T14:39:38.495Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.220 33.631 1497.8511 14:39:12.68M 2015-10-30T14:39:38.695Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.222 33.634 1497.8540 14:39:12.88M 2015-10-30T14:39:38.901Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.224 33.635 1497.8540 14:39:13.10M 2015-10-30T14:39:39.106Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.226 33.637 1497.8553 14:39:13.30M 2015-10-30T14:39:39.306Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.228 33.640 1497.8572 14:39:13.50M 2015-10-30T14:39:39.511Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.228 33.640 1497.8577 14:39:13.70M 2015-10-30T14:39:39.711Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.219 33.631 1497.8463 14:39:13.90M 2015-10-30T14:39:39.916Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.217 33.630 1497.8448 14:39:14.11M 2015-10-30T14:39:40.121Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.216 33.628 1497.8436 14:39:14.32M 2015-10-30T14:39:40.336Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.214 33.626 1497.8422 14:39:14.51M 2015-10-30T14:39:40.521Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.212 33.624 1497.8403 14:39:14.73M 2015-10-30T14:39:40.731Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.210 33.623 1497.8379 14:39:14.91M 2015-10-30T14:39:40.931Z|I-OCEAN7-304-XXXX| 25.33 12.663 39.209 33.621 1497.8356 14:39:15.13M 2015-10-30T14:39:41.136Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.213 33.626 1497.8400 14:39:15.33M 2015-10-30T14:39:41.336Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.214 33.627 1497.8413 14:39:15.53M 2015-10-30T14:39:41.541Z|I-OCEAN7-304-XXXX| 25.34 12.663 39.216 33.628 1497.8439 14:39:15.73M 2015-10-30T14:39:41.741Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.218 33.629 1497.8467 14:39:15.93M 2015-10-30T14:39:41.948Z|I-OCEAN7-304-XXXX| 25.33 12.663 39.220 33.631 1497.8492 14:39:16.14M 2015-10-30T14:39:42.169Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.222 33.633 1497.8518 14:39:16.35M 2015-10-30T14:39:42.351Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.222 33.634 1497.8528 14:39:16.54M 2015-10-30T14:39:42.556Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.222 33.633 1497.8516 14:39:16.74M 2015-10-30T14:39:42.761Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.221 33.632 1497.8496 14:39:16.94M 2015-10-30T14:39:42.956Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.201 33.614 1497.8268 14:39:17.16M 2015-10-30T14:39:43.166Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.200 33.613 1497.8251 14:39:17.36M 2015-10-30T14:39:43.366Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.187 33.601 1497.8098 14:39:17.56M 2015-10-30T14:39:43.571Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.187 33.601 1497.8097 14:39:17.75M 2015-10-30T14:39:43.776Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.188 33.601 1497.8112 14:39:17.96M 2015-10-30T14:39:43.976Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.204 33.617 1497.8296 14:39:18.18M 2015-10-30T14:39:44.181Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.206 33.619 1497.8330 14:39:18.37M 2015-10-30T14:39:44.386Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.209 33.623 1497.8357 14:39:18.57M 2015-10-30T14:39:44.586Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.213 33.626 1497.8397 14:39:18.77M 2015-10-30T14:39:44.806Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.216 33.629 1497.8433 14:39:18.97M 2015-10-30T14:39:44.991Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.220 33.633 1497.8467 14:39:19.21M 2015-10-30T14:39:45.196Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.222 33.635 1497.8495 14:39:19.39M 2015-10-30T14:39:45.396Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.224 33.636 1497.8512 14:39:19.59M 2015-10-30T14:39:45.601Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.223 33.636 1497.8519 14:39:19.79M 2015-10-30T14:39:45.806Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.222 33.635 1497.8512 14:39:20.01M 2015-10-30T14:39:46.006Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.208 33.621 1497.8348 14:39:20.20M 2015-10-30T14:39:46.211Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.206 33.619 1497.8341 14:39:20.40M 2015-10-30T14:39:46.411Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.205 33.618 1497.8326 14:39:20.60M 2015-10-30T14:39:46.616Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.203 33.616 1497.8312 14:39:20.80M 2015-10-30T14:39:46.821Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.202 33.614 1497.8297 14:39:21.02M 2015-10-30T14:39:47.026Z|I-OCEAN7-304-XXXX| 25.43 12.663 39.201 33.613 1497.8280 14:39:21.22M 2015-10-30T14:39:47.226Z|I-OCEAN7-304-XXXX| 25.43 12.663 39.200 33.613 1497.8279 14:39:21.42M 2015-10-30T14:39:47.426Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.212 33.624 1497.8418 14:39:21.62M 2015-10-30T14:39:47.631Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.214 33.626 1497.8435 14:39:21.82M 2015-10-30T14:39:47.836Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.216 33.628 1497.8441 14:39:22.04M 2015-10-30T14:39:48.036Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.217 33.630 1497.8461 14:39:22.23M 2015-10-30T14:39:48.236Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.219 33.632 1497.8483 14:39:22.43M 2015-10-30T14:39:48.441Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.221 33.633 1497.8499 14:39:22.63M 2015-10-30T14:39:48.646Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.221 33.634 1497.8508 14:39:22.83M 2015-10-30T14:39:48.851Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.221 33.633 1497.8496 14:39:23.05M 2015-10-30T14:39:49.051Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.219 33.632 1497.8473 14:39:23.25M 2015-10-30T14:39:49.266Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.217 33.630 1497.8442 14:39:23.45M 2015-10-30T14:39:49.456Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.215 33.628 1497.8417 14:39:23.66M 2015-10-30T14:39:49.661Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.213 33.626 1497.8392 14:39:23.85M 2015-10-30T14:39:49.866Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.211 33.624 1497.8372 14:39:24.07M 2015-10-30T14:39:50.066Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.203 33.616 1497.8264 14:39:24.27M 2015-10-30T14:39:50.271Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.202 33.616 1497.8259 14:39:24.46M 2015-10-30T14:39:50.471Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.217 33.630 1497.8433 14:39:24.66M 2015-10-30T14:39:50.676Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.232 33.643 1497.8605 14:39:24.86M 2015-10-30T14:39:50.881Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.233 33.644 1497.8617 14:39:25.08M 2015-10-30T14:39:51.081Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.233 33.645 1497.8629 14:39:25.28M 2015-10-30T14:39:51.281Z|I-OCEAN7-304-XXXX| 25.30 12.663 39.234 33.645 1497.8645 14:39:25.48M 2015-10-30T14:39:51.486Z|I-OCEAN7-304-XXXX| 25.30 12.663 39.235 33.646 1497.8661 14:39:25.67M 2015-10-30T14:39:51.691Z|I-OCEAN7-304-XXXX| 25.31 12.663 39.236 33.647 1497.8671 14:39:25.88M 2015-10-30T14:39:51.891Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.236 33.647 1497.8665 14:39:26.10M 2015-10-30T14:39:52.096Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.236 33.647 1497.8667 14:39:26.29M 2015-10-30T14:39:52.301Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.226 33.637 1497.8553 14:39:26.49M 2015-10-30T14:39:52.501Z|I-OCEAN7-304-XXXX| 25.29 12.663 39.209 33.621 1497.8364 14:39:26.69M 2015-10-30T14:39:52.706Z|I-OCEAN7-304-XXXX| 25.29 12.663 39.208 33.620 1497.8345 14:39:26.89M 2015-10-30T14:39:52.911Z|I-OCEAN7-304-XXXX| 25.30 12.663 39.206 33.619 1497.8325 14:39:27.11M 2015-10-30T14:39:53.111Z|I-OCEAN7-304-XXXX| 25.28 12.663 39.205 33.618 1497.8307 14:39:27.31M 2015-10-30T14:39:53.316Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.205 33.618 1497.8296 14:39:27.51M 2015-10-30T14:39:53.516Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.204 33.617 1497.8280 14:39:27.71M 2015-10-30T14:39:53.741Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.204 33.617 1497.8280 14:39:27.90M 2015-10-30T14:39:53.926Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.215 33.628 1497.8413 14:39:28.14M 2015-10-30T14:39:54.126Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.217 33.630 1497.8439 14:39:28.32M 2015-10-30T14:39:54.331Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.218 33.631 1497.8451 14:39:28.52M 2015-10-30T14:39:54.536Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.221 33.634 1497.8481 14:39:28.72M 2015-10-30T14:39:54.736Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.223 33.636 1497.8500 14:39:28.92M 2015-10-30T14:39:54.941Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.224 33.636 1497.8512 14:39:29.14M 2015-10-30T14:39:55.141Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.224 33.637 1497.8529 14:39:29.34M 2015-10-30T14:39:55.348Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.225 33.637 1497.8534 14:39:29.54M 2015-10-30T14:39:55.551Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.224 33.637 1497.8531 14:39:29.73M 2015-10-30T14:39:55.751Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.224 33.636 1497.8542 14:39:29.94M 2015-10-30T14:39:55.956Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.223 33.635 1497.8542 14:39:30.15M 2015-10-30T14:39:56.156Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.221 33.633 1497.8533 14:39:30.35M 2015-10-30T14:39:56.356Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.203 33.616 1497.8330 14:39:30.55M 2015-10-30T14:39:56.566Z|I-OCEAN7-304-XXXX| 25.52 12.663 39.202 33.614 1497.8319 14:39:30.75M 2015-10-30T14:39:56.766Z|I-OCEAN7-304-XXXX| 25.55 12.663 39.205 33.617 1497.8363 14:39:30.95M 2015-10-30T14:39:56.971Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.207 33.618 1497.8383 14:39:31.17M 2015-10-30T14:39:57.171Z|I-OCEAN7-304-XXXX| 25.57 12.663 39.208 33.620 1497.8406 14:39:31.37M 2015-10-30T14:39:57.376Z|I-OCEAN7-304-XXXX| 25.57 12.663 39.210 33.622 1497.8428 14:39:31.57M 2015-10-30T14:39:57.581Z|I-OCEAN7-304-XXXX| 25.55 12.663 39.213 33.625 1497.8452 14:39:31.77M 2015-10-30T14:39:57.786Z|I-OCEAN7-304-XXXX| 25.51 12.663 39.216 33.628 1497.8478 14:39:31.97M 2015-10-30T14:39:57.986Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.224 33.635 1497.8562 14:39:32.19M 2015-10-30T14:39:58.206Z|I-OCEAN7-304-XXXX| 25.50 12.663 39.224 33.636 1497.8568 14:39:32.38M 2015-10-30T14:39:58.391Z|I-OCEAN7-304-XXXX| 25.54 12.663 39.224 33.636 1497.8573 14:39:32.60M 2015-10-30T14:39:58.596Z|I-OCEAN7-304-XXXX| 25.55 12.663 39.211 33.623 1497.8417 14:39:32.78M 2015-10-30T14:39:58.796Z|I-OCEAN7-304-XXXX| 25.53 12.662 39.208 33.621 1497.8379 14:39:33.00M 2015-10-30T14:39:59.001Z|I-OCEAN7-304-XXXX| 25.53 12.662 39.206 33.619 1497.8345 14:39:33.20M 2015-10-30T14:39:59.201Z|I-OCEAN7-304-XXXX| 25.50 12.662 39.204 33.617 1497.8312 14:39:33.40M 2015-10-30T14:39:59.406Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.202 33.615 1497.8278 14:39:33.60M 2015-10-30T14:39:59.611Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.200 33.614 1497.8248 14:39:33.79M 2015-10-30T14:39:59.816Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.203 33.616 1497.8298 14:39:34.02M