2015-10-30T14:38:00.026Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.130 33.548 1497.7433 14:37:34.22M 2015-10-30T14:38:00.226Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.117 33.535 1497.7295 14:37:34.42M 2015-10-30T14:38:00.431Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.116 33.534 1497.7283 14:37:34.62M 2015-10-30T14:38:00.631Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.115 33.533 1497.7267 14:37:34.82M 2015-10-30T14:38:00.836Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.113 33.532 1497.7245 14:37:35.03M 2015-10-30T14:38:01.041Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.111 33.530 1497.7209 14:37:35.23M 2015-10-30T14:38:01.241Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.110 33.529 1497.7190 14:37:35.43M 2015-10-30T14:38:01.446Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.108 33.527 1497.7161 14:37:35.63M 2015-10-30T14:38:01.646Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.107 33.526 1497.7144 14:37:35.83M 2015-10-30T14:38:01.851Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.106 33.525 1497.7139 14:37:36.05M 2015-10-30T14:38:02.071Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.105 33.524 1497.7126 14:37:36.25M 2015-10-30T14:38:02.256Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.104 33.523 1497.7108 14:37:36.46M 2015-10-30T14:38:02.461Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.094 33.513 1497.6991 14:37:36.65M 2015-10-30T14:38:02.666Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.093 33.513 1497.6991 14:37:36.84M 2015-10-30T14:38:02.867Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.093 33.513 1497.6985 14:37:37.06M 2015-10-30T14:38:03.074Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.104 33.523 1497.7115 14:37:37.26M 2015-10-30T14:38:03.271Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.105 33.524 1497.7123 14:37:37.46M 2015-10-30T14:38:03.476Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.107 33.525 1497.7134 14:37:37.66M 2015-10-30T14:38:03.676Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.107 33.525 1497.7139 14:37:37.86M 2015-10-30T14:38:03.881Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.105 33.524 1497.7130 14:37:38.08M 2015-10-30T14:38:04.082Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.105 33.523 1497.7125 14:37:38.28M 2015-10-30T14:38:04.287Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.103 33.521 1497.7112 14:37:38.47M 2015-10-30T14:38:04.492Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.101 33.519 1497.7094 14:37:38.68M 2015-10-30T14:38:04.696Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.100 33.518 1497.7070 14:37:38.87M 2015-10-30T14:38:04.897Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.098 33.516 1497.7052 14:37:39.10M 2015-10-30T14:38:05.102Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.095 33.514 1497.7028 14:37:39.29M 2015-10-30T14:38:05.302Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.094 33.513 1497.7014 14:37:39.49M 2015-10-30T14:38:05.507Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.092 33.511 1497.6992 14:37:39.69M 2015-10-30T14:38:05.707Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.090 33.509 1497.6969 14:37:39.89M 2015-10-30T14:38:05.911Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.088 33.507 1497.6941 14:37:40.11M 2015-10-30T14:38:06.116Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.085 33.505 1497.6907 14:37:40.31M 2015-10-30T14:38:06.317Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.083 33.503 1497.6891 14:37:40.51M 2015-10-30T14:38:06.537Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.081 33.501 1497.6871 14:37:40.70M 2015-10-30T14:38:06.722Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.079 33.499 1497.6853 14:37:40.92M 2015-10-30T14:38:06.932Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.077 33.498 1497.6835 14:37:41.12M 2015-10-30T14:38:07.132Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.066 33.487 1497.6702 14:37:41.32M 2015-10-30T14:38:07.337Z|I-OCEAN7-304-XXXX| 25.54 12.660 39.065 33.486 1497.6696 14:37:41.52M 2015-10-30T14:38:07.538Z|I-OCEAN7-304-XXXX| 25.51 12.660 39.065 33.486 1497.6687 14:37:41.72M 2015-10-30T14:38:07.742Z|I-OCEAN7-304-XXXX| 25.53 12.660 39.064 33.485 1497.6692 14:37:41.92M 2015-10-30T14:38:07.942Z|I-OCEAN7-304-XXXX| 25.53 12.660 39.069 33.490 1497.6754 14:37:42.14M 2015-10-30T14:38:08.148Z|I-OCEAN7-304-XXXX| 25.52 12.660 39.101 33.521 1497.7117 14:37:42.34M 2015-10-30T14:38:08.378Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.112 33.531 1497.7245 14:37:42.54M 2015-10-30T14:38:08.547Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.114 33.532 1497.7262 14:37:42.74M 2015-10-30T14:38:08.802Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.117 33.535 1497.7290 14:37:42.93M 2015-10-30T14:38:08.957Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.137 33.554 1497.7523 14:37:43.20M 2015-10-30T14:38:09.162Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.139 33.556 1497.7551 14:37:43.35M 2015-10-30T14:38:09.362Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.156 33.571 1497.7738 14:37:43.55M 2015-10-30T14:38:09.567Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.156 33.573 1497.7710 14:37:43.75M 2015-10-30T14:38:09.772Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.157 33.574 1497.7716 14:37:43.95M 2015-10-30T14:38:09.977Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.158 33.576 1497.7723 14:37:44.17M 2015-10-30T14:38:10.177Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.159 33.577 1497.7723 14:37:44.37M 2015-10-30T14:38:10.377Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.160 33.577 1497.7727 14:37:44.57M 2015-10-30T14:38:10.582Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.161 33.579 1497.7734 14:37:44.76M 2015-10-30T14:38:10.787Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.162 33.580 1497.7737 14:37:44.96M 2015-10-30T14:38:11.007Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.162 33.581 1497.7733 14:37:45.18M 2015-10-30T14:38:11.192Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.162 33.581 1497.7734 14:37:45.40M 2015-10-30T14:38:11.397Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.162 33.580 1497.7733 14:37:45.58M 2015-10-30T14:38:11.597Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.162 33.580 1497.7743 14:37:45.78M 2015-10-30T14:38:11.802Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.163 33.580 1497.7758 14:37:46.00M 2015-10-30T14:38:12.002Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.178 33.595 1497.7924 14:37:46.20M 2015-10-30T14:38:12.207Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.180 33.597 1497.7949 14:37:46.40M 2015-10-30T14:38:12.412Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.182 33.599 1497.7982 14:37:46.60M 2015-10-30T14:38:12.617Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.185 33.601 1497.8020 14:37:46.80M 2015-10-30T14:38:12.817Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.207 33.622 1497.8276 14:37:47.02M 2015-10-30T14:38:13.017Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.223 33.637 1497.8470 14:37:47.21M 2015-10-30T14:38:13.222Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.224 33.639 1497.8458 14:37:47.41M 2015-10-30T14:38:13.422Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.225 33.640 1497.8466 14:37:47.61M 2015-10-30T14:38:13.627Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.225 33.640 1497.8477 14:37:47.81M 2015-10-30T14:38:13.877Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.225 33.640 1497.8475 14:37:48.03M 2015-10-30T14:38:14.032Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.225 33.639 1497.8458 14:37:48.27M 2015-10-30T14:38:14.237Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.223 33.638 1497.8438 14:37:48.43M 2015-10-30T14:38:14.442Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.222 33.637 1497.8419 14:37:48.63M 2015-10-30T14:38:14.642Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.220 33.635 1497.8392 14:37:48.82M 2015-10-30T14:38:14.847Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.217 33.633 1497.8374 14:37:49.04M 2015-10-30T14:38:15.052Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.216 33.632 1497.8351 14:37:49.24M 2015-10-30T14:38:15.252Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.213 33.629 1497.8326 14:37:49.44M 2015-10-30T14:38:15.472Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.214 33.630 1497.8342 14:37:49.64M 2015-10-30T14:38:15.657Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.216 33.632 1497.8372 14:37:49.86M 2015-10-30T14:38:15.862Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.219 33.634 1497.8395 14:37:50.06M 2015-10-30T14:38:16.064Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.211 33.626 1497.8315 14:37:50.26M 2015-10-30T14:38:16.267Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.210 33.625 1497.8312 14:37:50.45M 2015-10-30T14:38:16.472Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.198 33.613 1497.8176 14:37:50.66M 2015-10-30T14:38:16.672Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.196 33.612 1497.8159 14:37:50.85M 2015-10-30T14:38:16.877Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.193 33.609 1497.8120 14:37:51.07M 2015-10-30T14:38:17.082Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.207 33.622 1497.8273 14:37:51.27M 2015-10-30T14:38:17.282Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.226 33.640 1497.8489 14:37:51.47M 2015-10-30T14:38:17.487Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.227 33.642 1497.8512 14:37:51.67M 2015-10-30T14:38:17.687Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.229 33.643 1497.8533 14:37:51.87M 2015-10-30T14:38:17.902Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.227 33.641 1497.8518 14:37:52.09M 2015-10-30T14:38:18.097Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.196 33.611 1497.8156 14:37:52.29M 2015-10-30T14:38:18.297Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.195 33.610 1497.8158 14:37:52.49M 2015-10-30T14:38:18.502Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.195 33.610 1497.8159 14:37:52.68M 2015-10-30T14:38:18.707Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.195 33.610 1497.8163 14:37:52.88M 2015-10-30T14:38:18.952Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.207 33.622 1497.8306 14:37:53.10M 2015-10-30T14:38:19.112Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.225 33.639 1497.8494 14:37:53.35M 2015-10-30T14:38:19.312Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.226 33.640 1497.8503 14:37:53.50M 2015-10-30T14:38:19.541Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.227 33.641 1497.8516 14:37:53.70M 2015-10-30T14:38:19.717Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.227 33.641 1497.8518 14:37:53.90M 2015-10-30T14:38:19.942Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.213 33.628 1497.8365 14:37:54.12M 2015-10-30T14:38:20.127Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.196 33.610 1497.8170 14:37:54.34M 2015-10-30T14:38:20.327Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.194 33.609 1497.8165 14:37:54.52M 2015-10-30T14:38:20.532Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.195 33.610 1497.8167 14:37:54.72M 2015-10-30T14:38:20.737Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.196 33.611 1497.8182 14:37:54.91M 2015-10-30T14:38:20.937Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.216 33.630 1497.8401 14:37:55.13M 2015-10-30T14:38:21.137Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.235 33.648 1497.8611 14:37:55.33M 2015-10-30T14:38:21.342Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.235 33.649 1497.8608 14:37:55.53M 2015-10-30T14:38:21.548Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.236 33.649 1497.8606 14:37:55.73M 2015-10-30T14:38:21.752Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.227 33.641 1497.8511 14:37:55.93M 2015-10-30T14:38:21.952Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.210 33.625 1497.8322 14:37:56.15M 2015-10-30T14:38:22.157Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.198 33.613 1497.8188 14:37:56.35M 2015-10-30T14:38:22.358Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.197 33.612 1497.8190 14:37:56.55M 2015-10-30T14:38:22.558Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.198 33.612 1497.8192 14:37:56.75M 2015-10-30T14:38:22.767Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.198 33.613 1497.8206 14:37:56.94M 2015-10-30T14:38:22.967Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.218 33.632 1497.8434 14:37:57.16M 2015-10-30T14:38:23.172Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.221 33.635 1497.8472 14:37:57.36M 2015-10-30T14:38:23.372Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.224 33.638 1497.8513 14:37:57.56M 2015-10-30T14:38:23.577Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.227 33.640 1497.8546 14:37:57.76M 2015-10-30T14:38:23.782Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.221 33.634 1497.8486 14:37:57.96M 2015-10-30T14:38:24.027Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.200 33.613 1497.8251 14:37:58.18M 2015-10-30T14:38:24.187Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.198 33.611 1497.8242 14:37:58.42M 2015-10-30T14:38:24.407Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.197 33.610 1497.8243 14:37:58.57M 2015-10-30T14:38:24.592Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.196 33.609 1497.8247 14:37:58.79M 2015-10-30T14:38:24.792Z|I-OCEAN7-304-XXXX| 25.37 12.664 39.196 33.608 1497.8245 14:37:58.97M 2015-10-30T14:38:24.997Z|I-OCEAN7-304-XXXX| 25.37 12.664 39.197 33.608 1497.8252 14:37:59.19M 2015-10-30T14:38:25.202Z|I-OCEAN7-304-XXXX| 25.33 12.664 39.214 33.625 1497.8441 14:37:59.39M 2015-10-30T14:38:25.402Z|I-OCEAN7-304-XXXX| 25.33 12.664 39.216 33.627 1497.8473 14:37:59.59M 2015-10-30T14:38:25.603Z|I-OCEAN7-304-XXXX| 25.33 12.664 39.219 33.630 1497.8494 14:37:59.79M 2015-10-30T14:38:25.807Z|I-OCEAN7-304-XXXX| 25.33 12.664 39.222 33.633 1497.8525 14:38:00.01M 2015-10-30T14:38:26.017Z|I-OCEAN7-304-XXXX| 25.33 12.664 39.224 33.635 1497.8545 14:38:00.21M 2015-10-30T14:38:26.217Z|I-OCEAN7-304-XXXX| 25.30 12.663 39.202 33.614 1497.8287 14:38:00.41M 2015-10-30T14:38:26.417Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.201 33.613 1497.8286 14:38:00.61M 2015-10-30T14:38:26.622Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.190 33.602 1497.8152 14:38:00.80M 2015-10-30T14:38:26.822Z|I-OCEAN7-304-XXXX| 25.33 12.663 39.189 33.602 1497.8137 14:38:01.03M 2015-10-30T14:38:27.027Z|I-OCEAN7-304-XXXX| 25.33 12.663 39.190 33.603 1497.8145 14:38:01.22M 2015-10-30T14:38:27.233Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.207 33.620 1497.8339 14:38:01.42M 2015-10-30T14:38:27.439Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.209 33.622 1497.8345 14:38:01.62M 2015-10-30T14:38:27.638Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.211 33.623 1497.8364 14:38:01.82M 2015-10-30T14:38:27.843Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.213 33.626 1497.8387 14:38:02.04M 2015-10-30T14:38:28.042Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.216 33.628 1497.8425 14:38:02.24M 2015-10-30T14:38:28.248Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.218 33.631 1497.8448 14:38:02.43M 2015-10-30T14:38:28.452Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.220 33.633 1497.8453 14:38:02.64M 2015-10-30T14:38:28.653Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.208 33.622 1497.8322 14:38:02.84M 2015-10-30T14:38:28.873Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.207 33.621 1497.8300 14:38:03.05M 2015-10-30T14:38:29.058Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.206 33.620 1497.8282 14:38:03.27M 2015-10-30T14:38:29.264Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.204 33.619 1497.8271 14:38:03.45M 2015-10-30T14:38:29.464Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.203 33.618 1497.8269 14:38:03.65M 2015-10-30T14:38:29.668Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.210 33.624 1497.8335 14:38:03.85M 2015-10-30T14:38:29.873Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.211 33.625 1497.8348 14:38:04.07M 2015-10-30T14:38:30.072Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.213 33.627 1497.8379 14:38:04.27M 2015-10-30T14:38:30.278Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.215 33.629 1497.8400 14:38:04.47M 2015-10-30T14:38:30.478Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.218 33.633 1497.8430 14:38:04.67M 2015-10-30T14:38:30.683Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.223 33.638 1497.8479 14:38:04.86M 2015-10-30T14:38:30.888Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.214 33.628 1497.8357 14:38:05.08M 2015-10-30T14:38:31.088Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.213 33.628 1497.8346 14:38:05.28M 2015-10-30T14:38:31.293Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.212 33.627 1497.8340 14:38:05.48M 2015-10-30T14:38:31.493Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.211 33.625 1497.8324 14:38:05.68M 2015-10-30T14:38:31.698Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.209 33.623 1497.8308 14:38:05.88M 2015-10-30T14:38:31.905Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.205 33.619 1497.8269 14:38:06.10M 2015-10-30T14:38:32.105Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.204 33.619 1497.8278 14:38:06.30M 2015-10-30T14:38:32.308Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.205 33.619 1497.8289 14:38:06.49M 2015-10-30T14:38:32.513Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.205 33.618 1497.8284 14:38:06.70M 2015-10-30T14:38:32.713Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.216 33.629 1497.8422 14:38:06.89M 2015-10-30T14:38:32.913Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.217 33.631 1497.8442 14:38:07.11M 2015-10-30T14:38:33.118Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.219 33.632 1497.8453 14:38:07.31M 2015-10-30T14:38:33.338Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.220 33.633 1497.8466 14:38:07.51M 2015-10-30T14:38:33.528Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.221 33.634 1497.8480 14:38:07.73M 2015-10-30T14:38:33.728Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.211 33.624 1497.8370 14:38:07.91M 2015-10-30T14:38:33.933Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.209 33.622 1497.8356 14:38:08.13M 2015-10-30T14:38:34.133Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.193 33.608 1497.8134 14:38:08.33M 2015-10-30T14:38:34.340Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.193 33.608 1497.8124 14:38:08.53M 2015-10-30T14:38:34.543Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.181 33.596 1497.7977 14:38:08.73M 2015-10-30T14:38:34.743Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.195 33.610 1497.8145 14:38:08.93M 2015-10-30T14:38:34.947Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.195 33.610 1497.8156 14:38:09.14M 2015-10-30T14:38:35.152Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.195 33.610 1497.8156 14:38:09.34M 2015-10-30T14:38:35.353Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.195 33.611 1497.8149 14:38:09.54M 2015-10-30T14:38:35.558Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.226 33.640 1497.8486 14:38:09.74M 2015-10-30T14:38:35.758Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.232 33.646 1497.8558 14:38:09.94M 2015-10-30T14:38:35.963Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.232 33.646 1497.8566 14:38:10.16M 2015-10-30T14:38:36.163Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.232 33.646 1497.8571 14:38:10.36M 2015-10-30T14:38:36.363Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.232 33.646 1497.8572 14:38:10.55M 2015-10-30T14:38:36.568Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.232 33.645 1497.8566 14:38:10.75M 2015-10-30T14:38:36.773Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.231 33.645 1497.8556 14:38:10.95M 2015-10-30T14:38:36.973Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.212 33.626 1497.8335 14:38:11.17M 2015-10-30T14:38:37.178Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.209 33.623 1497.8301 14:38:11.37M 2015-10-30T14:38:37.384Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.205 33.620 1497.8264 14:38:11.57M 2015-10-30T14:38:37.588Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.202 33.617 1497.8226 14:38:11.77M 2015-10-30T14:38:37.808Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.199 33.614 1497.8201 14:38:11.97M 2015-10-30T14:38:37.993Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.191 33.607 1497.8108 14:38:12.20M 2015-10-30T14:38:38.198Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.199 33.614 1497.8199 14:38:12.39M 2015-10-30T14:38:38.398Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.214 33.629 1497.8365 14:38:12.59M 2015-10-30T14:38:38.603Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.229 33.644 1497.8534 14:38:12.79M 2015-10-30T14:38:38.803Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.230 33.644 1497.8536 14:38:13.00M 2015-10-30T14:38:39.008Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.230 33.644 1497.8538 14:38:13.20M 2015-10-30T14:38:39.213Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.223 33.638 1497.8453 14:38:13.40M 2015-10-30T14:38:39.408Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.209 33.624 1497.8300 14:38:13.60M 2015-10-30T14:38:39.613Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.208 33.623 1497.8286 14:38:13.80M 2015-10-30T14:38:39.818Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.206 33.622 1497.8278 14:38:14.02M 2015-10-30T14:38:40.025Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.205 33.620 1497.8260 14:38:14.21M 2015-10-30T14:38:40.225Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.203 33.619 1497.8243 14:38:14.42M 2015-10-30T14:38:40.428Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.201 33.616 1497.8218 14:38:14.61M 2015-10-30T14:38:40.633Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.210 33.625 1497.8324 14:38:14.81M 2015-10-30T14:38:40.833Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.210 33.625 1497.8325 14:38:15.03M 2015-10-30T14:38:41.038Z|I-OCEAN7-304-XXXX| 25.49 12.660 39.211 33.626 1497.8342 14:38:15.23M 2015-10-30T14:38:41.238Z|I-OCEAN7-304-XXXX| 25.49 12.660 39.234 33.648 1497.8612 14:38:15.43M 2015-10-30T14:38:41.443Z|I-OCEAN7-304-XXXX| 25.49 12.660 39.235 33.648 1497.8622 14:38:15.63M 2015-10-30T14:38:41.648Z|I-OCEAN7-304-XXXX| 25.51 12.660 39.234 33.648 1497.8623 14:38:15.83M 2015-10-30T14:38:41.848Z|I-OCEAN7-304-XXXX| 25.53 12.661 39.234 33.647 1497.8635 14:38:16.05M 2015-10-30T14:38:42.053Z|I-OCEAN7-304-XXXX| 25.53 12.661 39.228 33.641 1497.8569 14:38:16.25M 2015-10-30T14:38:42.273Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.227 33.641 1497.8556 14:38:16.45M 2015-10-30T14:38:42.453Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.226 33.640 1497.8539 14:38:16.66M 2015-10-30T14:38:42.663Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.225 33.638 1497.8518 14:38:16.84M 2015-10-30T14:38:42.868Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.209 33.623 1497.8341 14:38:17.06M 2015-10-30T14:38:43.068Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.192 33.606 1497.8147 14:38:17.26M 2015-10-30T14:38:43.273Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.190 33.605 1497.8130 14:38:17.46M 2015-10-30T14:38:43.478Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.190 33.605 1497.8135 14:38:17.66M 2015-10-30T14:38:43.678Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.201 33.614 1497.8253 14:38:17.86M 2015-10-30T14:38:43.878Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.212 33.625 1497.8400 14:38:18.08M 2015-10-30T14:38:44.083Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.213 33.626 1497.8411 14:38:18.28M 2015-10-30T14:38:44.333Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.225 33.637 1497.8553 14:38:18.47M 2015-10-30T14:38:44.488Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.227 33.639 1497.8556 14:38:18.72M 2015-10-30T14:38:44.693Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.229 33.641 1497.8571 14:38:18.87M 2015-10-30T14:38:44.893Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.232 33.644 1497.8601 14:38:19.09M 2015-10-30T14:38:45.098Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.220 33.633 1497.8470 14:38:19.29M 2015-10-30T14:38:45.305Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.206 33.620 1497.8304 14:38:19.49M 2015-10-30T14:38:45.505Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.205 33.619 1497.8286 14:38:19.69M 2015-10-30T14:38:45.705Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.192 33.606 1497.8142 14:38:19.89M 2015-10-30T14:38:45.908Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.191 33.605 1497.8127 14:38:20.10M 2015-10-30T14:38:46.118Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.191 33.605 1497.8127 14:38:20.31M 2015-10-30T14:38:46.318Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.187 33.602 1497.8097 14:38:20.51M 2015-10-30T14:38:46.518Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.188 33.602 1497.8098 14:38:20.70M 2015-10-30T14:38:46.738Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.189 33.603 1497.8105 14:38:20.90M 2015-10-30T14:38:46.928Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.199 33.612 1497.8209 14:38:21.14M 2015-10-30T14:38:47.128Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.211 33.625 1497.8341 14:38:21.32M 2015-10-30T14:38:47.333Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.212 33.626 1497.8357 14:38:21.52M 2015-10-30T14:38:47.533Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.228 33.641 1497.8536 14:38:21.72M 2015-10-30T14:38:47.738Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.228 33.642 1497.8536 14:38:21.92M 2015-10-30T14:38:47.951Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.229 33.642 1497.8550 14:38:22.14M 2015-10-30T14:38:48.143Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.230 33.643 1497.8566 14:38:22.34M 2015-10-30T14:38:48.348Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.224 33.637 1497.8505 14:38:22.53M 2015-10-30T14:38:48.550Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.224 33.637 1497.8492 14:38:22.73M 2015-10-30T14:38:48.753Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.214 33.628 1497.8380 14:38:22.93M 2015-10-30T14:38:48.959Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.214 33.628 1497.8373 14:38:23.15M 2015-10-30T14:38:49.158Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.204 33.618 1497.8259 14:38:23.35M 2015-10-30T14:38:49.358Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.203 33.617 1497.8251 14:38:23.55M 2015-10-30T14:38:49.563Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.201 33.616 1497.8236 14:38:23.75M 2015-10-30T14:38:49.768Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.200 33.617 1497.8168 14:38:23.95M 2015-10-30T14:38:49.968Z|I-OCEAN7-304-XXXX| 25.39 12.658 39.199 33.616 1497.8149 14:38:24.17M 2015-10-30T14:38:50.182Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.197 33.614 1497.8138 14:38:24.37M 2015-10-30T14:38:50.378Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.197 33.614 1497.8129 14:38:24.57M 2015-10-30T14:38:50.578Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.196 33.613 1497.8127 14:38:24.76M 2015-10-30T14:38:50.808Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.197 33.614 1497.8141 14:38:24.96M 2015-10-30T14:38:50.985Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.199 33.616 1497.8156 14:38:25.18M 2015-10-30T14:38:51.208Z|I-OCEAN7-304-XXXX| 25.40 12.658 39.201 33.618 1497.8171 14:38:25.38M 2015-10-30T14:38:51.388Z|I-OCEAN7-304-XXXX| 25.38 12.658 39.203 33.620 1497.8201 14:38:25.60M 2015-10-30T14:38:51.593Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.205 33.621 1497.8228 14:38:25.78M 2015-10-30T14:38:51.799Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.207 33.623 1497.8263 14:38:26.00M 2015-10-30T14:38:52.008Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.209 33.625 1497.8296 14:38:26.20M 2015-10-30T14:38:52.204Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.219 33.633 1497.8408 14:38:26.40M 2015-10-30T14:38:52.409Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.219 33.634 1497.8418 14:38:26.59M 2015-10-30T14:38:52.609Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.219 33.633 1497.8423 14:38:26.79M 2015-10-30T14:38:52.814Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.208 33.623 1497.8301 14:38:27.01M 2015-10-30T14:38:53.014Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.196 33.611 1497.8171 14:38:27.21M 2015-10-30T14:38:53.219Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.195 33.610 1497.8168 14:38:27.41M 2015-10-30T14:38:53.425Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.195 33.610 1497.8165 14:38:27.61M 2015-10-30T14:38:53.624Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.194 33.609 1497.8151 14:38:27.81M 2015-10-30T14:38:53.829Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.201 33.615 1497.8218 14:38:28.03M 2015-10-30T14:38:54.034Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.202 33.617 1497.8229 14:38:28.22M 2015-10-30T14:38:54.234Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.215 33.629 1497.8383 14:38:28.43M 2015-10-30T14:38:54.434Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.215 33.630 1497.8383 14:38:28.62M 2015-10-30T14:38:54.639Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.216 33.630 1497.8383 14:38:28.82M 2015-10-30T14:38:54.844Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.215 33.630 1497.8380 14:38:29.04M 2015-10-30T14:38:55.044Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.220 33.634 1497.8419 14:38:29.24M 2015-10-30T14:38:55.244Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.220 33.635 1497.8425 14:38:29.44M 2015-10-30T14:38:55.454Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.221 33.636 1497.8430 14:38:29.64M 2015-10-30T14:38:55.674Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.224 33.639 1497.8462 14:38:29.84M 2015-10-30T14:38:55.859Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.225 33.639 1497.8470 14:38:30.07M 2015-10-30T14:38:56.065Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.222 33.637 1497.8442 14:38:30.26M 2015-10-30T14:38:56.267Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.222 33.637 1497.8445 14:38:30.45M 2015-10-30T14:38:56.465Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.222 33.637 1497.8439 14:38:30.65M 2015-10-30T14:38:56.669Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.223 33.638 1497.8442 14:38:30.85M 2015-10-30T14:38:56.874Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.223 33.638 1497.8450 14:38:31.07M 2015-10-30T14:38:57.079Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.222 33.637 1497.8438 14:38:31.27M 2015-10-30T14:38:57.279Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.221 33.636 1497.8436 14:38:31.47M 2015-10-30T14:38:57.484Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.220 33.634 1497.8429 14:38:31.67M 2015-10-30T14:38:57.689Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.219 33.634 1497.8422 14:38:31.87M 2015-10-30T14:38:57.889Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.208 33.623 1497.8290 14:38:32.09M 2015-10-30T14:38:58.094Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.193 33.608 1497.8129 14:38:32.29M 2015-10-30T14:38:58.294Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.192 33.607 1497.8134 14:38:32.49M 2015-10-30T14:38:58.499Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.191 33.606 1497.8138 14:38:32.68M 2015-10-30T14:38:58.705Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.191 33.606 1497.8140 14:38:32.88M 2015-10-30T14:38:58.905Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.198 33.612 1497.8214 14:38:33.10M 2015-10-30T14:38:59.105Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.216 33.630 1497.8412 14:38:33.30M 2015-10-30T14:38:59.309Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.217 33.631 1497.8439 14:38:33.50M 2015-10-30T14:38:59.559Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.219 33.632 1497.8455 14:38:33.70M 2015-10-30T14:38:59.719Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.234 33.646 1497.8624 14:38:33.94M 2015-10-30T14:38:59.919Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.235 33.648 1497.8638 14:38:34.12M