2015-10-30T14:37:00.129Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.188 33.602 1497.8081 14:36:34.32M 2015-10-30T14:37:00.334Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.190 33.605 1497.8114 14:36:34.52M 2015-10-30T14:37:00.539Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.193 33.607 1497.8141 14:36:34.72M 2015-10-30T14:37:00.739Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.193 33.607 1497.8153 14:36:34.92M 2015-10-30T14:37:00.947Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.178 33.593 1497.7990 14:36:35.14M 2015-10-30T14:37:01.149Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.177 33.592 1497.7977 14:36:35.33M 2015-10-30T14:37:01.349Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.176 33.591 1497.7969 14:36:35.53M 2015-10-30T14:37:01.554Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.175 33.589 1497.7958 14:36:35.73M 2015-10-30T14:37:01.754Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.173 33.588 1497.7952 14:36:35.93M 2015-10-30T14:37:01.959Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.172 33.587 1497.7932 14:36:36.15M 2015-10-30T14:37:02.164Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.175 33.589 1497.7970 14:36:36.35M 2015-10-30T14:37:02.364Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.176 33.590 1497.7986 14:36:36.55M 2015-10-30T14:37:02.564Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.192 33.606 1497.8169 14:36:36.75M 2015-10-30T14:37:02.774Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.193 33.607 1497.8184 14:36:36.94M 2015-10-30T14:37:02.976Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.194 33.607 1497.8198 14:36:37.17M 2015-10-30T14:37:03.179Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.195 33.608 1497.8213 14:36:37.36M 2015-10-30T14:37:03.379Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.187 33.600 1497.8132 14:36:37.56M 2015-10-30T14:37:03.584Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.171 33.585 1497.7950 14:36:37.76M 2015-10-30T14:37:03.784Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.170 33.584 1497.7939 14:36:37.96M 2015-10-30T14:37:04.009Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.169 33.583 1497.7932 14:36:38.18M 2015-10-30T14:37:04.189Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.168 33.582 1497.7920 14:36:38.40M 2015-10-30T14:37:04.403Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.168 33.582 1497.7915 14:36:38.58M 2015-10-30T14:37:04.599Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.168 33.582 1497.7903 14:36:38.78M 2015-10-30T14:37:04.804Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.180 33.594 1497.8038 14:36:39.00M 2015-10-30T14:37:05.004Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.182 33.596 1497.8066 14:36:39.20M 2015-10-30T14:37:05.204Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.185 33.599 1497.8094 14:36:39.39M 2015-10-30T14:37:05.409Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.188 33.601 1497.8119 14:36:39.59M 2015-10-30T14:37:05.614Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.190 33.603 1497.8140 14:36:39.79M 2015-10-30T14:37:05.814Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.192 33.605 1497.8153 14:36:40.01M 2015-10-30T14:37:06.019Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.193 33.607 1497.8165 14:36:40.21M 2015-10-30T14:37:06.224Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.194 33.607 1497.8174 14:36:40.41M 2015-10-30T14:37:06.424Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.183 33.598 1497.8049 14:36:40.61M 2015-10-30T14:37:06.629Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.181 33.596 1497.8015 14:36:40.81M 2015-10-30T14:37:06.829Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.179 33.594 1497.7985 14:36:41.03M 2015-10-30T14:37:07.034Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.177 33.592 1497.7966 14:36:41.22M 2015-10-30T14:37:07.239Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.176 33.591 1497.7963 14:36:41.43M 2015-10-30T14:37:07.439Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.184 33.599 1497.8057 14:36:41.63M 2015-10-30T14:37:07.644Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.186 33.601 1497.8083 14:36:41.82M 2015-10-30T14:37:07.849Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.189 33.603 1497.8113 14:36:42.04M 2015-10-30T14:37:08.049Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.198 33.612 1497.8210 14:36:42.24M 2015-10-30T14:37:08.254Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.197 33.612 1497.8204 14:36:42.44M 2015-10-30T14:37:08.470Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.197 33.611 1497.8202 14:36:42.64M 2015-10-30T14:37:08.659Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.196 33.610 1497.8193 14:36:42.85M 2015-10-30T14:37:08.864Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.194 33.609 1497.8175 14:36:43.06M 2015-10-30T14:37:09.064Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.193 33.607 1497.8158 14:36:43.26M 2015-10-30T14:37:09.264Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.190 33.604 1497.8132 14:36:43.45M 2015-10-30T14:37:09.469Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.186 33.601 1497.8093 14:36:43.65M 2015-10-30T14:37:09.674Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.184 33.598 1497.8065 14:36:43.85M 2015-10-30T14:37:09.879Z|I-OCEAN7-304-XXXX| 25.47 12.662 39.169 33.584 1497.7910 14:36:44.07M 2015-10-30T14:37:10.079Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.168 33.583 1497.7896 14:36:44.27M 2015-10-30T14:37:10.284Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.168 33.583 1497.7897 14:36:44.47M 2015-10-30T14:37:10.484Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.169 33.584 1497.7902 14:36:44.67M 2015-10-30T14:37:10.689Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.171 33.586 1497.7921 14:36:44.87M 2015-10-30T14:37:10.889Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.173 33.588 1497.7937 14:36:45.09M 2015-10-30T14:37:11.094Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.175 33.590 1497.7964 14:36:45.28M 2015-10-30T14:37:11.299Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.182 33.596 1497.8038 14:36:45.48M 2015-10-30T14:37:11.499Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.182 33.597 1497.8035 14:36:45.68M 2015-10-30T14:37:11.705Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.182 33.597 1497.8021 14:36:45.88M 2015-10-30T14:37:11.905Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.181 33.596 1497.8013 14:36:46.10M 2015-10-30T14:37:12.109Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.165 33.581 1497.7833 14:36:46.30M 2015-10-30T14:37:12.314Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.164 33.579 1497.7828 14:36:46.50M 2015-10-30T14:37:12.514Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.163 33.579 1497.7823 14:36:46.70M 2015-10-30T14:37:12.719Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.163 33.578 1497.7820 14:36:46.89M 2015-10-30T14:37:12.939Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.162 33.577 1497.7793 14:36:47.12M 2015-10-30T14:37:13.129Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.161 33.577 1497.7777 14:36:47.33M 2015-10-30T14:37:13.329Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.161 33.577 1497.7770 14:36:47.52M 2015-10-30T14:37:13.534Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.176 33.592 1497.7938 14:36:47.71M 2015-10-30T14:37:13.734Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.179 33.594 1497.7970 14:36:47.91M 2015-10-30T14:37:13.939Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.181 33.596 1497.8002 14:36:48.13M 2015-10-30T14:37:14.139Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.182 33.597 1497.8020 14:36:48.33M 2015-10-30T14:37:14.348Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.183 33.599 1497.8026 14:36:48.53M 2015-10-30T14:37:14.544Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.185 33.600 1497.8041 14:36:48.73M 2015-10-30T14:37:14.749Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.186 33.601 1497.8047 14:36:48.93M 2015-10-30T14:37:14.954Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.185 33.601 1497.8041 14:36:49.14M 2015-10-30T14:37:15.154Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.184 33.600 1497.8022 14:36:49.34M 2015-10-30T14:37:15.359Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.182 33.598 1497.8000 14:36:49.54M 2015-10-30T14:37:15.559Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.181 33.597 1497.7977 14:36:49.74M 2015-10-30T14:37:15.764Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.179 33.596 1497.7953 14:36:49.94M 2015-10-30T14:37:15.969Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.177 33.594 1497.7942 14:36:50.16M 2015-10-30T14:37:16.169Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.176 33.593 1497.7924 14:36:50.36M 2015-10-30T14:37:16.374Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.176 33.592 1497.7921 14:36:50.56M 2015-10-30T14:37:16.574Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.179 33.595 1497.7954 14:36:50.76M 2015-10-30T14:37:16.779Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.181 33.597 1497.7981 14:36:50.96M 2015-10-30T14:37:16.984Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.183 33.599 1497.8015 14:36:51.18M 2015-10-30T14:37:17.184Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.185 33.601 1497.8040 14:36:51.37M 2015-10-30T14:37:17.410Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.187 33.602 1497.8063 14:36:51.57M 2015-10-30T14:37:17.590Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.188 33.604 1497.8090 14:36:51.79M 2015-10-30T14:37:17.794Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.189 33.604 1497.8107 14:36:51.97M 2015-10-30T14:37:18.045Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.189 33.604 1497.8110 14:36:52.19M 2015-10-30T14:37:18.199Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.189 33.603 1497.8105 14:36:52.43M 2015-10-30T14:37:18.399Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.188 33.602 1497.8094 14:36:52.59M 2015-10-30T14:37:18.610Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.186 33.601 1497.8080 14:36:52.78M 2015-10-30T14:37:18.809Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.185 33.600 1497.8069 14:36:53.01M 2015-10-30T14:37:19.009Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.171 33.586 1497.7916 14:36:53.20M 2015-10-30T14:37:19.215Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.172 33.587 1497.7925 14:36:53.40M 2015-10-30T14:37:19.415Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.172 33.587 1497.7930 14:36:53.60M 2015-10-30T14:37:19.620Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.173 33.588 1497.7935 14:36:53.80M 2015-10-30T14:37:19.825Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.174 33.588 1497.7944 14:36:54.02M 2015-10-30T14:37:20.030Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.182 33.596 1497.8036 14:36:54.22M 2015-10-30T14:37:20.230Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.183 33.597 1497.8048 14:36:54.42M 2015-10-30T14:37:20.435Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.184 33.599 1497.8052 14:36:54.62M 2015-10-30T14:37:20.640Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.185 33.600 1497.8060 14:36:54.81M 2015-10-30T14:37:20.840Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.186 33.601 1497.8060 14:36:55.04M 2015-10-30T14:37:21.045Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.187 33.602 1497.8073 14:36:55.23M 2015-10-30T14:37:21.250Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.188 33.604 1497.8082 14:36:55.43M 2015-10-30T14:37:21.450Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.189 33.604 1497.8091 14:36:55.63M 2015-10-30T14:37:21.655Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.179 33.594 1497.7977 14:36:55.83M 2015-10-30T14:37:21.870Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.178 33.593 1497.7963 14:36:56.05M 2015-10-30T14:37:22.060Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.175 33.591 1497.7937 14:36:56.26M 2015-10-30T14:37:22.260Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.173 33.589 1497.7915 14:36:56.45M 2015-10-30T14:37:22.465Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.172 33.587 1497.7900 14:36:56.65M 2015-10-30T14:37:22.665Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.170 33.585 1497.7887 14:36:56.85M 2015-10-30T14:37:22.870Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.169 33.584 1497.7876 14:36:57.06M 2015-10-30T14:37:23.075Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.169 33.584 1497.7881 14:36:57.26M 2015-10-30T14:37:23.275Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.170 33.585 1497.7896 14:36:57.46M 2015-10-30T14:37:23.480Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.171 33.586 1497.7910 14:36:57.66M 2015-10-30T14:37:23.685Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.172 33.586 1497.7927 14:36:57.86M 2015-10-30T14:37:23.890Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.172 33.587 1497.7939 14:36:58.08M 2015-10-30T14:37:24.090Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.172 33.586 1497.7946 14:36:58.28M 2015-10-30T14:37:24.290Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.172 33.586 1497.7952 14:36:58.48M 2015-10-30T14:37:24.495Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.172 33.585 1497.7948 14:36:58.68M 2015-10-30T14:37:24.695Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.159 33.574 1497.7802 14:36:58.88M 2015-10-30T14:37:24.900Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.158 33.573 1497.7787 14:36:59.09M 2015-10-30T14:37:25.105Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.157 33.572 1497.7772 14:36:59.29M 2015-10-30T14:37:25.305Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.157 33.572 1497.7756 14:36:59.49M 2015-10-30T14:37:25.510Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.164 33.579 1497.7839 14:36:59.69M 2015-10-30T14:37:25.710Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.179 33.594 1497.8019 14:36:59.89M 2015-10-30T14:37:25.915Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.180 33.595 1497.8027 14:37:00.11M 2015-10-30T14:37:26.120Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.181 33.596 1497.8047 14:37:00.31M 2015-10-30T14:37:26.340Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.182 33.596 1497.8051 14:37:00.51M 2015-10-30T14:37:26.525Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.183 33.597 1497.8059 14:37:00.72M 2015-10-30T14:37:26.730Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.183 33.597 1497.8058 14:37:00.90M 2015-10-30T14:37:26.930Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.183 33.598 1497.8054 14:37:01.13M 2015-10-30T14:37:27.130Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.183 33.598 1497.8043 14:37:01.32M 2015-10-30T14:37:27.335Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.182 33.597 1497.8020 14:37:01.52M 2015-10-30T14:37:27.540Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.180 33.595 1497.8009 14:37:01.72M 2015-10-30T14:37:27.747Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.179 33.594 1497.7988 14:37:01.92M 2015-10-30T14:37:27.948Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.177 33.592 1497.7971 14:37:02.14M 2015-10-30T14:37:28.150Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.175 33.590 1497.7958 14:37:02.34M 2015-10-30T14:37:28.350Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.173 33.588 1497.7947 14:37:02.54M 2015-10-30T14:37:28.555Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.174 33.588 1497.7957 14:37:02.74M 2015-10-30T14:37:28.760Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.175 33.589 1497.7968 14:37:02.93M 2015-10-30T14:37:28.960Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.177 33.591 1497.7987 14:37:03.15M 2015-10-30T14:37:29.165Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.178 33.593 1497.8011 14:37:03.35M 2015-10-30T14:37:29.373Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.180 33.595 1497.8019 14:37:03.55M 2015-10-30T14:37:29.570Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.182 33.596 1497.8043 14:37:03.75M 2015-10-30T14:37:29.775Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.182 33.596 1497.8051 14:37:03.95M 2015-10-30T14:37:29.975Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.181 33.595 1497.8041 14:37:04.17M 2015-10-30T14:37:30.180Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.180 33.594 1497.8024 14:37:04.37M 2015-10-30T14:37:30.380Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.179 33.593 1497.8013 14:37:04.57M 2015-10-30T14:37:30.585Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.178 33.592 1497.8000 14:37:04.76M 2015-10-30T14:37:30.805Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.177 33.591 1497.7981 14:37:04.97M 2015-10-30T14:37:30.990Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.176 33.590 1497.7977 14:37:05.20M 2015-10-30T14:37:31.195Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.173 33.587 1497.7938 14:37:05.38M 2015-10-30T14:37:31.395Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.173 33.588 1497.7939 14:37:05.58M 2015-10-30T14:37:31.600Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.175 33.590 1497.7946 14:37:05.78M 2015-10-30T14:37:31.800Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.177 33.592 1497.7963 14:37:06.00M 2015-10-30T14:37:32.010Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.178 33.593 1497.7977 14:37:06.20M 2015-10-30T14:37:32.210Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.179 33.594 1497.7993 14:37:06.40M 2015-10-30T14:37:32.415Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.180 33.595 1497.8003 14:37:06.60M 2015-10-30T14:37:32.615Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.172 33.587 1497.7913 14:37:06.80M 2015-10-30T14:37:32.815Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.170 33.585 1497.7887 14:37:07.02M 2015-10-30T14:37:33.020Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.168 33.583 1497.7863 14:37:07.21M 2015-10-30T14:37:33.225Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.166 33.581 1497.7845 14:37:07.41M 2015-10-30T14:37:33.425Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.164 33.579 1497.7830 14:37:07.61M 2015-10-30T14:37:33.630Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.163 33.578 1497.7815 14:37:07.81M 2015-10-30T14:37:33.830Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.190 33.605 1497.8123 14:37:08.03M 2015-10-30T14:37:34.035Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.191 33.605 1497.8127 14:37:08.23M 2015-10-30T14:37:34.240Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.192 33.606 1497.8136 14:37:08.43M 2015-10-30T14:37:34.440Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.193 33.607 1497.8149 14:37:08.63M 2015-10-30T14:37:34.645Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.195 33.609 1497.8167 14:37:08.82M 2015-10-30T14:37:34.850Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.198 33.612 1497.8204 14:37:09.05M 2015-10-30T14:37:35.055Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.189 33.604 1497.8103 14:37:09.25M 2015-10-30T14:37:35.270Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.189 33.604 1497.8096 14:37:09.44M 2015-10-30T14:37:35.460Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.189 33.604 1497.8093 14:37:09.66M 2015-10-30T14:37:35.660Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.189 33.604 1497.8093 14:37:09.84M 2015-10-30T14:37:35.860Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.189 33.604 1497.8099 14:37:10.06M 2015-10-30T14:37:36.078Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.189 33.604 1497.8099 14:37:10.26M 2015-10-30T14:37:36.270Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.189 33.603 1497.8096 14:37:10.46M 2015-10-30T14:37:36.470Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.188 33.603 1497.8096 14:37:10.66M 2015-10-30T14:37:36.675Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.200 33.614 1497.8230 14:37:10.85M 2015-10-30T14:37:36.880Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.213 33.626 1497.8379 14:37:11.07M 2015-10-30T14:37:37.080Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.213 33.626 1497.8390 14:37:11.27M 2015-10-30T14:37:37.285Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.213 33.626 1497.8392 14:37:11.47M 2015-10-30T14:37:37.490Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.214 33.627 1497.8394 14:37:11.67M 2015-10-30T14:37:37.690Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.214 33.626 1497.8398 14:37:11.87M 2015-10-30T14:37:37.895Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.214 33.626 1497.8405 14:37:12.09M 2015-10-30T14:37:38.100Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.214 33.626 1497.8412 14:37:12.29M 2015-10-30T14:37:38.305Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.215 33.627 1497.8438 14:37:12.49M 2015-10-30T14:37:38.501Z|I-OCEAN7-304-XXXX| 25.43 12.663 39.205 33.618 1497.8335 14:37:12.69M 2015-10-30T14:37:38.705Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.204 33.617 1497.8320 14:37:12.88M 2015-10-30T14:37:38.910Z|I-OCEAN7-304-XXXX| 25.43 12.663 39.203 33.616 1497.8306 14:37:13.11M 2015-10-30T14:37:39.115Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.201 33.614 1497.8284 14:37:13.30M 2015-10-30T14:37:39.315Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.200 33.613 1497.8276 14:37:13.50M 2015-10-30T14:37:39.515Z|I-OCEAN7-304-XXXX| 25.48 12.663 39.199 33.611 1497.8274 14:37:13.70M 2015-10-30T14:37:39.735Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.197 33.610 1497.8257 14:37:13.90M 2015-10-30T14:37:39.925Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.196 33.608 1497.8241 14:37:14.13M 2015-10-30T14:37:40.125Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.195 33.607 1497.8236 14:37:14.32M 2015-10-30T14:37:40.331Z|I-OCEAN7-304-XXXX| 25.45 12.663 39.194 33.607 1497.8232 14:37:14.52M 2015-10-30T14:37:40.535Z|I-OCEAN7-304-XXXX| 25.45 12.664 39.194 33.606 1497.8231 14:37:14.72M 2015-10-30T14:37:40.735Z|I-OCEAN7-304-XXXX| 25.46 12.664 39.194 33.607 1497.8235 14:37:14.92M 2015-10-30T14:37:40.941Z|I-OCEAN7-304-XXXX| 25.46 12.664 39.194 33.606 1497.8235 14:37:15.13M 2015-10-30T14:37:41.148Z|I-OCEAN7-304-XXXX| 25.46 12.664 39.194 33.606 1497.8232 14:37:15.33M 2015-10-30T14:37:41.349Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.205 33.617 1497.8347 14:37:15.53M 2015-10-30T14:37:41.550Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.204 33.616 1497.8340 14:37:15.73M 2015-10-30T14:37:41.755Z|I-OCEAN7-304-XXXX| 25.43 12.663 39.203 33.615 1497.8318 14:37:15.93M 2015-10-30T14:37:41.956Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.202 33.614 1497.8295 14:37:16.15M 2015-10-30T14:37:42.155Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.200 33.612 1497.8271 14:37:16.35M 2015-10-30T14:37:42.361Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.197 33.610 1497.8250 14:37:16.55M 2015-10-30T14:37:42.566Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.193 33.606 1497.8167 14:37:16.74M 2015-10-30T14:37:42.766Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.192 33.606 1497.8165 14:37:16.95M 2015-10-30T14:37:42.971Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.193 33.606 1497.8170 14:37:17.16M 2015-10-30T14:37:43.176Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.193 33.607 1497.8170 14:37:17.36M 2015-10-30T14:37:43.376Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.209 33.622 1497.8356 14:37:17.56M 2015-10-30T14:37:43.581Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.211 33.624 1497.8365 14:37:17.76M 2015-10-30T14:37:43.781Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.213 33.626 1497.8378 14:37:17.96M 2015-10-30T14:37:43.986Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.215 33.628 1497.8390 14:37:18.18M 2015-10-30T14:37:44.201Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.217 33.630 1497.8418 14:37:18.38M 2015-10-30T14:37:44.391Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.213 33.626 1497.8375 14:37:18.59M 2015-10-30T14:37:44.596Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.211 33.625 1497.8358 14:37:18.78M 2015-10-30T14:37:44.796Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.210 33.623 1497.8354 14:37:19.00M 2015-10-30T14:37:45.001Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.208 33.621 1497.8340 14:37:19.19M 2015-10-30T14:37:45.206Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.206 33.619 1497.8324 14:37:19.39M 2015-10-30T14:37:45.406Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.204 33.617 1497.8295 14:37:19.59M 2015-10-30T14:37:45.611Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.202 33.615 1497.8276 14:37:19.79M 2015-10-30T14:37:45.811Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.201 33.614 1497.8262 14:37:20.01M 2015-10-30T14:37:46.016Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.201 33.614 1497.8259 14:37:20.21M 2015-10-30T14:37:46.221Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.201 33.614 1497.8264 14:37:20.41M 2015-10-30T14:37:46.421Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.201 33.615 1497.8259 14:37:20.61M 2015-10-30T14:37:46.626Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.211 33.624 1497.8378 14:37:20.81M 2015-10-30T14:37:46.826Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.213 33.626 1497.8407 14:37:21.02M 2015-10-30T14:37:47.031Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.216 33.628 1497.8442 14:37:21.22M 2015-10-30T14:37:47.231Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.215 33.627 1497.8436 14:37:21.42M 2015-10-30T14:37:47.436Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.214 33.626 1497.8429 14:37:21.62M 2015-10-30T14:37:47.641Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.214 33.626 1497.8427 14:37:21.82M 2015-10-30T14:37:47.846Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.213 33.625 1497.8409 14:37:22.04M 2015-10-30T14:37:48.046Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.212 33.624 1497.8405 14:37:22.24M 2015-10-30T14:37:48.251Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.210 33.623 1497.8384 14:37:22.44M 2015-10-30T14:37:48.451Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.208 33.620 1497.8365 14:37:22.64M 2015-10-30T14:37:48.676Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.206 33.618 1497.8353 14:37:22.84M 2015-10-30T14:37:48.856Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.204 33.617 1497.8334 14:37:23.07M 2015-10-30T14:37:49.061Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.202 33.615 1497.8311 14:37:23.25M 2015-10-30T14:37:49.266Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.196 33.608 1497.8230 14:37:23.45M 2015-10-30T14:37:49.466Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.194 33.607 1497.8214 14:37:23.65M 2015-10-30T14:37:49.671Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.194 33.607 1497.8203 14:37:23.85M 2015-10-30T14:37:49.871Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.194 33.607 1497.8203 14:37:24.07M 2015-10-30T14:37:50.076Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.194 33.608 1497.8201 14:37:24.27M 2015-10-30T14:37:50.276Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.194 33.608 1497.8187 14:37:24.47M 2015-10-30T14:37:50.481Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.195 33.609 1497.8188 14:37:24.66M 2015-10-30T14:37:50.686Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.196 33.610 1497.8190 14:37:24.86M 2015-10-30T14:37:50.886Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.195 33.609 1497.8186 14:37:25.08M 2015-10-30T14:37:51.091Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.194 33.609 1497.8168 14:37:25.28M 2015-10-30T14:37:51.296Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.193 33.608 1497.8148 14:37:25.48M 2015-10-30T14:37:51.501Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.191 33.607 1497.8110 14:37:25.68M 2015-10-30T14:37:51.701Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.190 33.606 1497.8082 14:37:25.88M 2015-10-30T14:37:51.901Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.188 33.604 1497.8065 14:37:26.10M 2015-10-30T14:37:52.106Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.187 33.602 1497.8046 14:37:26.30M 2015-10-30T14:37:52.311Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.183 33.598 1497.8007 14:37:26.50M 2015-10-30T14:37:52.511Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.182 33.598 1497.8011 14:37:26.70M 2015-10-30T14:37:52.716Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.183 33.599 1497.8019 14:37:26.90M 2015-10-30T14:37:52.921Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.184 33.599 1497.8035 14:37:27.11M 2015-10-30T14:37:53.136Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.184 33.600 1497.8041 14:37:27.31M 2015-10-30T14:37:53.326Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.185 33.600 1497.8054 14:37:27.53M 2015-10-30T14:37:53.531Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.186 33.601 1497.8069 14:37:27.71M 2015-10-30T14:37:53.731Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.187 33.602 1497.8087 14:37:27.91M 2015-10-30T14:37:53.936Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.188 33.602 1497.8109 14:37:28.13M 2015-10-30T14:37:54.136Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.189 33.603 1497.8125 14:37:28.33M 2015-10-30T14:37:54.341Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.191 33.604 1497.8149 14:37:28.52M 2015-10-30T14:37:54.541Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.192 33.605 1497.8175 14:37:28.73M 2015-10-30T14:37:54.749Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.193 33.606 1497.8195 14:37:28.93M 2015-10-30T14:37:54.951Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.193 33.607 1497.8174 14:37:29.15M 2015-10-30T14:37:55.151Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.194 33.608 1497.8173 14:37:29.34M 2015-10-30T14:37:55.356Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.194 33.608 1497.8173 14:37:29.54M 2015-10-30T14:37:55.556Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.194 33.608 1497.8170 14:37:29.74M 2015-10-30T14:37:55.761Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.194 33.608 1497.8160 14:37:29.94M 2015-10-30T14:37:55.961Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.193 33.608 1497.8151 14:37:30.16M 2015-10-30T14:37:56.166Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.194 33.608 1497.8149 14:37:30.36M 2015-10-30T14:37:56.371Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.194 33.609 1497.8140 14:37:30.55M 2015-10-30T14:37:56.571Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.183 33.598 1497.8020 14:37:30.76M 2015-10-30T14:37:56.776Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.182 33.597 1497.8003 14:37:30.95M 2015-10-30T14:37:56.985Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.180 33.596 1497.7994 14:37:31.17M 2015-10-30T14:37:57.186Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.179 33.594 1497.7974 14:37:31.37M 2015-10-30T14:37:57.386Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.177 33.592 1497.7950 14:37:31.57M 2015-10-30T14:37:57.606Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.175 33.591 1497.7927 14:37:31.77M 2015-10-30T14:37:57.810Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.173 33.589 1497.7913 14:37:32.01M 2015-10-30T14:37:57.998Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.170 33.586 1497.7888 14:37:32.19M 2015-10-30T14:37:58.196Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.168 33.584 1497.7863 14:37:32.39M 2015-10-30T14:37:58.401Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.166 33.582 1497.7841 14:37:32.59M 2015-10-30T14:37:58.606Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.163 33.579 1497.7810 14:37:32.78M 2015-10-30T14:37:58.806Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.161 33.577 1497.7786 14:37:33.01M 2015-10-30T14:37:59.011Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.158 33.575 1497.7758 14:37:33.20M 2015-10-30T14:37:59.211Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.156 33.573 1497.7726 14:37:33.40M 2015-10-30T14:37:59.416Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.155 33.571 1497.7705 14:37:33.60M 2015-10-30T14:37:59.621Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.140 33.557 1497.7538 14:37:33.80M 2015-10-30T14:37:59.821Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.140 33.557 1497.7538 14:37:34.02M