2015-10-30T14:36:00.031Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.261 33.672 1497.8914 14:35:34.22M 2015-10-30T14:36:00.236Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.261 33.673 1497.8929 14:35:34.42M 2015-10-30T14:36:00.441Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.255 33.666 1497.8868 14:35:34.62M 2015-10-30T14:36:00.646Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.254 33.665 1497.8866 14:35:34.82M 2015-10-30T14:36:00.846Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.224 33.636 1497.8535 14:35:35.04M 2015-10-30T14:36:01.051Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.225 33.636 1497.8546 14:35:35.24M 2015-10-30T14:36:01.251Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.225 33.636 1497.8552 14:35:35.44M 2015-10-30T14:36:01.471Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.224 33.636 1497.8540 14:35:35.64M 2015-10-30T14:36:01.661Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.225 33.637 1497.8541 14:35:35.85M 2015-10-30T14:36:01.861Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.250 33.661 1497.8835 14:35:36.05M 2015-10-30T14:36:02.061Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.274 33.684 1497.9094 14:35:36.25M 2015-10-30T14:36:02.266Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.274 33.684 1497.9093 14:35:36.45M 2015-10-30T14:36:02.466Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.274 33.684 1497.9071 14:35:36.65M 2015-10-30T14:36:02.671Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.273 33.684 1497.9063 14:35:36.85M 2015-10-30T14:36:02.876Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.272 33.683 1497.9041 14:35:37.06M 2015-10-30T14:36:03.081Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.270 33.681 1497.9012 14:35:37.27M 2015-10-30T14:36:03.281Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.227 33.640 1497.8505 14:35:37.47M 2015-10-30T14:36:03.486Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.227 33.640 1497.8513 14:35:37.66M 2015-10-30T14:36:03.691Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.227 33.640 1497.8510 14:35:37.86M 2015-10-30T14:36:03.891Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.228 33.641 1497.8514 14:35:38.08M 2015-10-30T14:36:04.096Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.240 33.653 1497.8644 14:35:38.28M 2015-10-30T14:36:04.296Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.241 33.654 1497.8657 14:35:38.48M 2015-10-30T14:36:04.501Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.255 33.668 1497.8824 14:35:38.68M 2015-10-30T14:36:04.706Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.257 33.669 1497.8842 14:35:38.88M 2015-10-30T14:36:04.906Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.258 33.671 1497.8850 14:35:39.10M 2015-10-30T14:36:05.112Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.260 33.672 1497.8878 14:35:39.30M 2015-10-30T14:36:05.325Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.262 33.674 1497.8896 14:35:39.50M 2015-10-30T14:36:05.516Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.249 33.661 1497.8756 14:35:39.70M 2015-10-30T14:36:05.717Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.247 33.660 1497.8741 14:35:39.89M 2015-10-30T14:36:05.941Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.246 33.658 1497.8724 14:35:40.11M 2015-10-30T14:36:06.141Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.231 33.644 1497.8568 14:35:40.33M 2015-10-30T14:36:06.326Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.230 33.643 1497.8557 14:35:40.51M 2015-10-30T14:36:06.531Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.235 33.648 1497.8619 14:35:40.71M 2015-10-30T14:36:06.741Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.254 33.666 1497.8829 14:35:40.91M 2015-10-30T14:36:06.936Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.255 33.667 1497.8854 14:35:41.13M 2015-10-30T14:36:07.142Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.257 33.669 1497.8879 14:35:41.32M 2015-10-30T14:36:07.342Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.260 33.671 1497.8903 14:35:41.53M 2015-10-30T14:36:07.547Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.262 33.673 1497.8933 14:35:41.72M 2015-10-30T14:36:07.748Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.251 33.663 1497.8810 14:35:41.92M 2015-10-30T14:36:07.952Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.251 33.663 1497.8817 14:35:42.14M 2015-10-30T14:36:08.157Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.244 33.656 1497.8740 14:35:42.34M 2015-10-30T14:36:08.357Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.243 33.655 1497.8730 14:35:42.54M 2015-10-30T14:36:08.562Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.241 33.653 1497.8713 14:35:42.74M 2015-10-30T14:36:08.766Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.240 33.652 1497.8707 14:35:42.94M 2015-10-30T14:36:08.966Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.239 33.651 1497.8702 14:35:43.16M 2015-10-30T14:36:09.167Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.243 33.655 1497.8737 14:35:43.36M 2015-10-30T14:36:09.371Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.256 33.667 1497.8883 14:35:43.55M 2015-10-30T14:36:09.581Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.267 33.678 1497.9015 14:35:43.75M 2015-10-30T14:36:09.777Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.268 33.678 1497.9031 14:35:43.95M 2015-10-30T14:36:09.982Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.269 33.679 1497.9039 14:35:44.17M 2015-10-30T14:36:10.187Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.270 33.680 1497.9044 14:35:44.37M 2015-10-30T14:36:10.407Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.270 33.680 1497.9042 14:35:44.57M 2015-10-30T14:36:10.592Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.269 33.679 1497.9031 14:35:44.79M 2015-10-30T14:36:10.792Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.268 33.679 1497.9016 14:35:44.97M 2015-10-30T14:36:10.997Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.267 33.678 1497.9005 14:35:45.19M 2015-10-30T14:36:11.202Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.265 33.676 1497.8978 14:35:45.39M 2015-10-30T14:36:11.402Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.262 33.674 1497.8944 14:35:45.58M 2015-10-30T14:36:11.607Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.250 33.662 1497.8789 14:35:45.78M 2015-10-30T14:36:11.812Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.248 33.661 1497.8767 14:35:46.00M 2015-10-30T14:36:12.012Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.256 33.668 1497.8859 14:35:46.20M 2015-10-30T14:36:12.217Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.270 33.682 1497.9016 14:35:46.40M 2015-10-30T14:36:12.417Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.271 33.682 1497.9022 14:35:46.60M 2015-10-30T14:36:12.622Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.272 33.683 1497.9025 14:35:46.80M 2015-10-30T14:36:12.827Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.272 33.683 1497.9021 14:35:47.02M 2015-10-30T14:36:13.027Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.261 33.673 1497.8904 14:35:47.22M 2015-10-30T14:36:13.232Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.259 33.671 1497.8885 14:35:47.41M 2015-10-30T14:36:13.437Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.257 33.668 1497.8870 14:35:47.62M 2015-10-30T14:36:13.637Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.238 33.650 1497.8662 14:35:47.81M 2015-10-30T14:36:13.842Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.236 33.649 1497.8639 14:35:48.03M 2015-10-30T14:36:14.063Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.235 33.647 1497.8618 14:35:48.23M 2015-10-30T14:36:14.247Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.248 33.660 1497.8770 14:35:48.43M 2015-10-30T14:36:14.452Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.265 33.676 1497.8969 14:35:48.63M 2015-10-30T14:36:14.652Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.267 33.678 1497.8998 14:35:48.83M 2015-10-30T14:36:14.872Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.268 33.679 1497.9020 14:35:49.05M 2015-10-30T14:36:15.057Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.271 33.681 1497.9039 14:35:49.26M 2015-10-30T14:36:15.262Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.275 33.685 1497.9093 14:35:49.45M 2015-10-30T14:36:15.462Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.275 33.685 1497.9086 14:35:49.64M 2015-10-30T14:36:15.667Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.274 33.684 1497.9086 14:35:49.84M 2015-10-30T14:36:15.872Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.259 33.670 1497.8918 14:35:50.06M 2015-10-30T14:36:16.072Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.240 33.651 1497.8696 14:35:50.26M 2015-10-30T14:36:16.277Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.239 33.651 1497.8690 14:35:50.46M 2015-10-30T14:36:16.477Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.230 33.642 1497.8597 14:35:50.66M 2015-10-30T14:36:16.682Z|I-OCEAN7-304-XXXX| 25.34 12.663 39.230 33.642 1497.8602 14:35:50.86M 2015-10-30T14:36:16.887Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.231 33.642 1497.8625 14:35:51.08M 2015-10-30T14:36:17.087Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.268 33.678 1497.9049 14:35:51.28M 2015-10-30T14:36:17.292Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.269 33.678 1497.9060 14:35:51.47M 2015-10-30T14:36:17.497Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.269 33.679 1497.9064 14:35:51.67M 2015-10-30T14:36:17.697Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.269 33.679 1497.9067 14:35:51.87M 2015-10-30T14:36:17.897Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.269 33.678 1497.9065 14:35:52.09M 2015-10-30T14:36:18.105Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.268 33.678 1497.9058 14:35:52.29M 2015-10-30T14:36:18.312Z|I-OCEAN7-304-XXXX| 25.43 12.663 39.256 33.666 1497.8907 14:35:52.49M 2015-10-30T14:36:18.507Z|I-OCEAN7-304-XXXX| 25.43 12.663 39.236 33.648 1497.8689 14:35:52.69M 2015-10-30T14:36:18.712Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.235 33.647 1497.8672 14:35:52.89M 2015-10-30T14:36:18.917Z|I-OCEAN7-304-XXXX| 25.48 12.662 39.235 33.646 1497.8672 14:35:53.11M 2015-10-30T14:36:19.117Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.235 33.647 1497.8662 14:35:53.31M 2015-10-30T14:36:19.337Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.235 33.647 1497.8658 14:35:53.50M 2015-10-30T14:36:19.522Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.236 33.649 1497.8660 14:35:53.72M 2015-10-30T14:36:19.732Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.237 33.650 1497.8665 14:35:53.90M 2015-10-30T14:36:19.932Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.239 33.652 1497.8688 14:35:54.12M 2015-10-30T14:36:20.132Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.253 33.665 1497.8838 14:35:54.32M 2015-10-30T14:36:20.337Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.255 33.667 1497.8854 14:35:54.52M 2015-10-30T14:36:20.545Z|I-OCEAN7-304-XXXX| 25.49 12.661 39.256 33.668 1497.8873 14:35:54.72M 2015-10-30T14:36:20.745Z|I-OCEAN7-304-XXXX| 25.50 12.661 39.247 33.659 1497.8767 14:35:54.92M 2015-10-30T14:36:20.949Z|I-OCEAN7-304-XXXX| 25.50 12.660 39.245 33.658 1497.8744 14:35:55.14M 2015-10-30T14:36:21.152Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.229 33.643 1497.8556 14:35:55.34M 2015-10-30T14:36:21.352Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.228 33.641 1497.8551 14:35:55.54M 2015-10-30T14:36:21.557Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.229 33.642 1497.8560 14:35:55.73M 2015-10-30T14:36:21.757Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.230 33.643 1497.8577 14:35:55.93M 2015-10-30T14:36:21.962Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.246 33.658 1497.8748 14:35:56.15M 2015-10-30T14:36:22.162Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.261 33.673 1497.8928 14:35:56.35M 2015-10-30T14:36:22.367Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.262 33.674 1497.8948 14:35:56.55M 2015-10-30T14:36:22.567Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.263 33.674 1497.8959 14:35:56.75M 2015-10-30T14:36:22.772Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.263 33.674 1497.8960 14:35:56.95M 2015-10-30T14:36:22.977Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.252 33.664 1497.8828 14:35:57.17M 2015-10-30T14:36:23.177Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.233 33.646 1497.8619 14:35:57.37M 2015-10-30T14:36:23.382Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.233 33.645 1497.8608 14:35:57.56M 2015-10-30T14:36:23.587Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.234 33.646 1497.8621 14:35:57.76M 2015-10-30T14:36:23.807Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.235 33.647 1497.8634 14:35:57.96M 2015-10-30T14:36:23.992Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.236 33.648 1497.8644 14:35:58.20M 2015-10-30T14:36:24.197Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.237 33.649 1497.8654 14:35:58.38M 2015-10-30T14:36:24.397Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.238 33.650 1497.8663 14:35:58.58M 2015-10-30T14:36:24.602Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.269 33.680 1497.9003 14:35:58.78M 2015-10-30T14:36:24.802Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.264 33.675 1497.8934 14:35:59.00M 2015-10-30T14:36:25.007Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.263 33.674 1497.8928 14:35:59.20M 2015-10-30T14:36:25.212Z|I-OCEAN7-304-XXXX| 25.17 12.662 39.262 33.673 1497.8914 14:35:59.40M 2015-10-30T14:36:25.414Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.252 33.663 1497.8798 14:35:59.60M 2015-10-30T14:36:25.612Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.238 33.650 1497.8646 14:35:59.79M 2015-10-30T14:36:25.817Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.224 33.636 1497.8485 14:36:00.01M 2015-10-30T14:36:26.022Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.222 33.635 1497.8475 14:36:00.21M 2015-10-30T14:36:26.227Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.221 33.633 1497.8459 14:36:00.41M 2015-10-30T14:36:26.427Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.219 33.632 1497.8451 14:36:00.61M 2015-10-30T14:36:26.632Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.218 33.630 1497.8425 14:36:00.81M 2015-10-30T14:36:26.837Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.216 33.629 1497.8396 14:36:01.03M 2015-10-30T14:36:27.032Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.225 33.638 1497.8505 14:36:01.23M 2015-10-30T14:36:27.242Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.251 33.663 1497.8793 14:36:01.42M 2015-10-30T14:36:27.443Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.251 33.663 1497.8798 14:36:01.63M 2015-10-30T14:36:27.643Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.251 33.663 1497.8792 14:36:01.82M 2015-10-30T14:36:27.852Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.250 33.662 1497.8787 14:36:02.04M 2015-10-30T14:36:28.052Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.249 33.661 1497.8783 14:36:02.24M 2015-10-30T14:36:28.272Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.248 33.660 1497.8768 14:36:02.44M 2015-10-30T14:36:28.457Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.246 33.659 1497.8748 14:36:02.65M 2015-10-30T14:36:28.664Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.245 33.657 1497.8730 14:36:02.84M 2015-10-30T14:36:28.862Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.242 33.655 1497.8707 14:36:03.06M 2015-10-30T14:36:29.067Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.240 33.653 1497.8674 14:36:03.26M 2015-10-30T14:36:29.267Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.238 33.651 1497.8652 14:36:03.46M 2015-10-30T14:36:29.472Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.235 33.649 1497.8625 14:36:03.65M 2015-10-30T14:36:29.672Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.236 33.650 1497.8643 14:36:03.85M 2015-10-30T14:36:29.882Z|I-OCEAN7-304-XXXX| 25.47 12.661 39.244 33.656 1497.8732 14:36:04.07M 2015-10-30T14:36:30.077Z|I-OCEAN7-304-XXXX| 25.55 12.661 39.245 33.657 1497.8763 14:36:04.27M 2015-10-30T14:36:30.282Z|I-OCEAN7-304-XXXX| 25.55 12.661 39.246 33.658 1497.8785 14:36:04.47M 2015-10-30T14:36:30.487Z|I-OCEAN7-304-XXXX| 25.55 12.661 39.247 33.659 1497.8798 14:36:04.67M 2015-10-30T14:36:30.692Z|I-OCEAN7-304-XXXX| 25.55 12.661 39.248 33.660 1497.8804 14:36:04.87M 2015-10-30T14:36:30.892Z|I-OCEAN7-304-XXXX| 25.55 12.661 39.239 33.652 1497.8701 14:36:05.09M 2015-10-30T14:36:31.097Z|I-OCEAN7-304-XXXX| 25.52 12.661 39.238 33.651 1497.8672 14:36:05.29M 2015-10-30T14:36:31.305Z|I-OCEAN7-304-XXXX| 25.52 12.661 39.236 33.649 1497.8647 14:36:05.48M 2015-10-30T14:36:31.504Z|I-OCEAN7-304-XXXX| 25.48 12.660 39.234 33.647 1497.8610 14:36:05.68M 2015-10-30T14:36:31.705Z|I-OCEAN7-304-XXXX| 25.52 12.660 39.215 33.629 1497.8401 14:36:05.88M 2015-10-30T14:36:31.908Z|I-OCEAN7-304-XXXX| 25.52 12.660 39.214 33.628 1497.8389 14:36:06.10M 2015-10-30T14:36:32.112Z|I-OCEAN7-304-XXXX| 25.51 12.660 39.212 33.627 1497.8367 14:36:06.30M 2015-10-30T14:36:32.317Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.212 33.626 1497.8357 14:36:06.50M 2015-10-30T14:36:32.523Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.213 33.628 1497.8369 14:36:06.70M 2015-10-30T14:36:32.738Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.229 33.643 1497.8550 14:36:06.90M 2015-10-30T14:36:32.928Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.248 33.661 1497.8757 14:36:07.13M 2015-10-30T14:36:33.128Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.249 33.662 1497.8757 14:36:07.32M 2015-10-30T14:36:33.333Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.250 33.663 1497.8762 14:36:07.51M 2015-10-30T14:36:33.533Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.252 33.665 1497.8781 14:36:07.71M 2015-10-30T14:36:33.733Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.253 33.666 1497.8800 14:36:07.91M 2015-10-30T14:36:33.938Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.254 33.667 1497.8822 14:36:08.13M 2015-10-30T14:36:34.147Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.255 33.668 1497.8837 14:36:08.33M 2015-10-30T14:36:34.348Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.257 33.669 1497.8845 14:36:08.53M 2015-10-30T14:36:34.548Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.250 33.662 1497.8771 14:36:08.73M 2015-10-30T14:36:34.753Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.249 33.663 1497.8705 14:36:08.93M 2015-10-30T14:36:34.953Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.230 33.645 1497.8492 14:36:09.15M 2015-10-30T14:36:35.158Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.212 33.628 1497.8293 14:36:09.34M 2015-10-30T14:36:35.363Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.211 33.627 1497.8273 14:36:09.55M 2015-10-30T14:36:35.563Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.198 33.615 1497.8125 14:36:09.74M 2015-10-30T14:36:35.768Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.186 33.603 1497.7986 14:36:09.94M 2015-10-30T14:36:35.973Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.185 33.602 1497.7979 14:36:10.16M 2015-10-30T14:36:36.173Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.184 33.601 1497.7960 14:36:10.36M 2015-10-30T14:36:36.378Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.182 33.599 1497.7948 14:36:10.56M 2015-10-30T14:36:36.578Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.180 33.597 1497.7922 14:36:10.76M 2015-10-30T14:36:36.783Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.178 33.595 1497.7900 14:36:10.96M 2015-10-30T14:36:36.988Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.175 33.592 1497.7886 14:36:11.18M 2015-10-30T14:36:37.208Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.173 33.590 1497.7871 14:36:11.38M 2015-10-30T14:36:37.388Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.171 33.588 1497.7853 14:36:11.59M 2015-10-30T14:36:37.593Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.170 33.586 1497.7845 14:36:11.77M 2015-10-30T14:36:37.798Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.169 33.585 1497.7849 14:36:11.97M 2015-10-30T14:36:37.998Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.168 33.584 1497.7839 14:36:12.19M 2015-10-30T14:36:38.203Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.176 33.592 1497.7933 14:36:12.39M 2015-10-30T14:36:38.408Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.179 33.594 1497.7957 14:36:12.59M 2015-10-30T14:36:38.608Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.181 33.597 1497.7988 14:36:12.79M 2015-10-30T14:36:38.813Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.184 33.599 1497.8030 14:36:13.01M 2015-10-30T14:36:39.018Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.188 33.603 1497.8093 14:36:13.21M 2015-10-30T14:36:39.218Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.187 33.602 1497.8088 14:36:13.40M 2015-10-30T14:36:39.418Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.186 33.600 1497.8081 14:36:13.60M 2015-10-30T14:36:39.624Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.184 33.598 1497.8071 14:36:13.80M 2015-10-30T14:36:39.828Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.183 33.597 1497.8058 14:36:14.02M 2015-10-30T14:36:40.028Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.182 33.596 1497.8051 14:36:14.22M 2015-10-30T14:36:40.233Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.182 33.596 1497.8057 14:36:14.42M 2015-10-30T14:36:40.438Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.182 33.596 1497.8052 14:36:14.62M 2015-10-30T14:36:40.643Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.183 33.597 1497.8053 14:36:14.82M 2015-10-30T14:36:40.843Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.184 33.598 1497.8059 14:36:15.04M 2015-10-30T14:36:41.048Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.185 33.599 1497.8073 14:36:15.24M 2015-10-30T14:36:41.253Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.184 33.598 1497.8080 14:36:15.44M 2015-10-30T14:36:41.453Z|I-OCEAN7-304-XXXX| 25.37 12.663 39.184 33.597 1497.8083 14:36:15.63M 2015-10-30T14:36:41.673Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.183 33.596 1497.8075 14:36:15.83M 2015-10-30T14:36:41.858Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.182 33.595 1497.8075 14:36:16.07M 2015-10-30T14:36:42.058Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.182 33.595 1497.8074 14:36:16.25M 2015-10-30T14:36:42.264Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.188 33.601 1497.8140 14:36:16.45M 2015-10-30T14:36:42.468Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.190 33.603 1497.8158 14:36:16.65M 2015-10-30T14:36:42.668Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.191 33.604 1497.8174 14:36:16.85M 2015-10-30T14:36:42.873Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.193 33.606 1497.8199 14:36:17.07M 2015-10-30T14:36:43.073Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.195 33.608 1497.8228 14:36:17.27M 2015-10-30T14:36:43.278Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.195 33.607 1497.8217 14:36:17.46M 2015-10-30T14:36:43.483Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.193 33.606 1497.8199 14:36:17.66M 2015-10-30T14:36:43.683Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.191 33.604 1497.8185 14:36:17.86M 2015-10-30T14:36:43.888Z|I-OCEAN7-304-XXXX| 25.49 12.663 39.190 33.603 1497.8175 14:36:18.08M 2015-10-30T14:36:44.093Z|I-OCEAN7-304-XXXX| 25.46 12.663 39.188 33.602 1497.8151 14:36:18.28M 2015-10-30T14:36:44.293Z|I-OCEAN7-304-XXXX| 25.43 12.663 39.187 33.600 1497.8121 14:36:18.48M 2015-10-30T14:36:44.501Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.185 33.599 1497.8094 14:36:18.68M 2015-10-30T14:36:44.705Z|I-OCEAN7-304-XXXX| 25.49 12.662 39.184 33.598 1497.8074 14:36:18.88M 2015-10-30T14:36:44.905Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.184 33.599 1497.8063 14:36:19.10M 2015-10-30T14:36:45.108Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.185 33.601 1497.8057 14:36:19.29M 2015-10-30T14:36:45.308Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.186 33.602 1497.8058 14:36:19.49M 2015-10-30T14:36:45.513Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.180 33.596 1497.7985 14:36:19.69M 2015-10-30T14:36:45.718Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.178 33.595 1497.7964 14:36:19.89M 2015-10-30T14:36:45.941Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.177 33.593 1497.7938 14:36:20.11M 2015-10-30T14:36:46.138Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.175 33.592 1497.7919 14:36:20.31M 2015-10-30T14:36:46.323Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.174 33.591 1497.7904 14:36:20.53M 2015-10-30T14:36:46.541Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.172 33.589 1497.7888 14:36:20.71M 2015-10-30T14:36:46.733Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.171 33.588 1497.7874 14:36:20.91M 2015-10-30T14:36:46.933Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.175 33.591 1497.7903 14:36:21.13M 2015-10-30T14:36:47.138Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.175 33.592 1497.7899 14:36:21.33M 2015-10-30T14:36:47.338Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.176 33.593 1497.7917 14:36:21.53M 2015-10-30T14:36:47.548Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.191 33.607 1497.8091 14:36:21.72M 2015-10-30T14:36:47.748Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.193 33.609 1497.8112 14:36:21.92M 2015-10-30T14:36:47.948Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.194 33.609 1497.8129 14:36:22.14M 2015-10-30T14:36:48.174Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.194 33.610 1497.8137 14:36:22.34M 2015-10-30T14:36:48.354Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.195 33.610 1497.8151 14:36:22.54M 2015-10-30T14:36:48.558Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.196 33.611 1497.8162 14:36:22.74M 2015-10-30T14:36:48.763Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.196 33.611 1497.8167 14:36:22.94M 2015-10-30T14:36:48.963Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.196 33.611 1497.8158 14:36:23.16M 2015-10-30T14:36:49.168Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.195 33.610 1497.8137 14:36:23.36M 2015-10-30T14:36:49.368Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.194 33.608 1497.8129 14:36:23.55M 2015-10-30T14:36:49.573Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.191 33.605 1497.8101 14:36:23.75M 2015-10-30T14:36:49.773Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.191 33.606 1497.8105 14:36:23.95M 2015-10-30T14:36:49.978Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.191 33.606 1497.8115 14:36:24.17M 2015-10-30T14:36:50.184Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.192 33.606 1497.8130 14:36:24.37M 2015-10-30T14:36:50.388Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.193 33.607 1497.8130 14:36:24.57M 2015-10-30T14:36:50.608Z|I-OCEAN7-304-XXXX| 25.19 12.663 39.193 33.606 1497.8154 14:36:24.77M 2015-10-30T14:36:50.793Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.184 33.598 1497.8057 14:36:25.00M 2015-10-30T14:36:50.993Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.182 33.596 1497.8036 14:36:25.19M 2015-10-30T14:36:51.198Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.180 33.595 1497.8007 14:36:25.38M 2015-10-30T14:36:51.398Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.178 33.593 1497.7974 14:36:25.58M 2015-10-30T14:36:51.603Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.177 33.592 1497.7949 14:36:25.78M 2015-10-30T14:36:51.808Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.175 33.590 1497.7927 14:36:26.00M 2015-10-30T14:36:52.008Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.181 33.596 1497.7997 14:36:26.20M 2015-10-30T14:36:52.213Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.182 33.597 1497.8009 14:36:26.40M 2015-10-30T14:36:52.413Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.183 33.598 1497.8038 14:36:26.60M 2015-10-30T14:36:52.618Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.186 33.601 1497.8064 14:36:26.80M 2015-10-30T14:36:52.824Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.189 33.603 1497.8093 14:36:27.02M 2015-10-30T14:36:53.026Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.190 33.605 1497.8116 14:36:27.22M 2015-10-30T14:36:53.229Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.192 33.606 1497.8131 14:36:27.41M 2015-10-30T14:36:53.433Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.184 33.599 1497.8048 14:36:27.61M 2015-10-30T14:36:53.633Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.183 33.598 1497.8033 14:36:27.81M 2015-10-30T14:36:53.838Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.181 33.596 1497.8011 14:36:28.03M 2015-10-30T14:36:54.038Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.179 33.594 1497.7990 14:36:28.23M 2015-10-30T14:36:54.261Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.176 33.592 1497.7961 14:36:28.43M 2015-10-30T14:36:54.448Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.174 33.590 1497.7939 14:36:28.63M 2015-10-30T14:36:54.648Z|I-OCEAN7-304-XXXX| 25.51 12.661 39.178 33.593 1497.7990 14:36:28.83M 2015-10-30T14:36:54.853Z|I-OCEAN7-304-XXXX| 25.48 12.661 39.192 33.607 1497.8143 14:36:29.05M 2015-10-30T14:36:55.069Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.193 33.608 1497.8145 14:36:29.25M 2015-10-30T14:36:55.258Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.193 33.608 1497.8146 14:36:29.46M 2015-10-30T14:36:55.458Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.187 33.602 1497.8070 14:36:29.64M 2015-10-30T14:36:55.664Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.185 33.601 1497.8051 14:36:29.84M 2015-10-30T14:36:55.869Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.167 33.583 1497.7841 14:36:30.06M 2015-10-30T14:36:56.069Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.165 33.582 1497.7810 14:36:30.26M 2015-10-30T14:36:56.274Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.163 33.580 1497.7772 14:36:30.46M 2015-10-30T14:36:56.479Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.161 33.578 1497.7743 14:36:30.66M 2015-10-30T14:36:56.679Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.156 33.574 1497.7684 14:36:30.86M 2015-10-30T14:36:56.879Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.166 33.584 1497.7797 14:36:31.08M 2015-10-30T14:36:57.088Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.168 33.585 1497.7811 14:36:31.27M 2015-10-30T14:36:57.289Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.185 33.602 1497.8022 14:36:31.48M 2015-10-30T14:36:57.489Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.187 33.603 1497.8036 14:36:31.67M 2015-10-30T14:36:57.694Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.189 33.605 1497.8058 14:36:31.87M 2015-10-30T14:36:57.899Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.190 33.606 1497.8076 14:36:32.09M 2015-10-30T14:36:58.099Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.191 33.607 1497.8096 14:36:32.29M 2015-10-30T14:36:58.305Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.193 33.608 1497.8116 14:36:32.49M 2015-10-30T14:36:58.505Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.194 33.609 1497.8143 14:36:32.69M 2015-10-30T14:36:58.709Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.195 33.610 1497.8146 14:36:32.89M 2015-10-30T14:36:58.914Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.180 33.596 1497.7982 14:36:33.11M 2015-10-30T14:36:59.114Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.178 33.594 1497.7958 14:36:33.31M 2015-10-30T14:36:59.319Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.177 33.592 1497.7944 14:36:33.50M 2015-10-30T14:36:59.539Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.181 33.596 1497.7999 14:36:33.70M 2015-10-30T14:36:59.724Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.183 33.598 1497.8029 14:36:33.92M 2015-10-30T14:36:59.929Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.185 33.600 1497.8055 14:36:34.12M