2015-10-30T14:35:00.139Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.746 34.137 1498.4454 14:34:34.32M 2015-10-30T14:35:00.347Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.755 34.145 1498.4552 14:34:34.52M 2015-10-30T14:35:00.549Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.756 34.146 1498.4564 14:34:34.72M 2015-10-30T14:35:00.749Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.754 34.144 1498.4540 14:34:34.92M 2015-10-30T14:35:00.954Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.753 34.143 1498.4528 14:34:35.14M 2015-10-30T14:35:01.154Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.752 34.142 1498.4509 14:34:35.34M 2015-10-30T14:35:01.354Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.750 34.141 1498.4487 14:34:35.54M 2015-10-30T14:35:01.564Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.749 34.140 1498.4467 14:34:35.73M 2015-10-30T14:35:01.764Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.748 34.139 1498.4453 14:34:35.94M 2015-10-30T14:35:01.969Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.746 34.138 1498.4440 14:34:36.15M 2015-10-30T14:35:02.169Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.745 34.137 1498.4423 14:34:36.35M 2015-10-30T14:35:02.369Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.746 34.137 1498.4427 14:34:36.55M 2015-10-30T14:35:02.574Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.746 34.138 1498.4429 14:34:36.75M 2015-10-30T14:35:02.779Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.747 34.138 1498.4426 14:34:36.95M 2015-10-30T14:35:02.979Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.747 34.138 1498.4432 14:34:37.17M 2015-10-30T14:35:03.184Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.746 34.138 1498.4426 14:34:37.37M 2015-10-30T14:35:03.409Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.747 34.138 1498.4434 14:34:37.57M 2015-10-30T14:35:03.589Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.748 34.139 1498.4445 14:34:37.78M 2015-10-30T14:35:03.794Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.748 34.140 1498.4452 14:34:37.96M 2015-10-30T14:35:03.999Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.750 34.141 1498.4457 14:34:38.18M 2015-10-30T14:35:04.199Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.751 34.142 1498.4470 14:34:38.38M 2015-10-30T14:35:04.404Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.752 34.143 1498.4484 14:34:38.58M 2015-10-30T14:35:04.609Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.752 34.143 1498.4496 14:34:38.78M 2015-10-30T14:35:04.809Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.752 34.142 1498.4498 14:34:39.00M 2015-10-30T14:35:05.014Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.751 34.142 1498.4496 14:34:39.20M 2015-10-30T14:35:05.214Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.750 34.140 1498.4503 14:34:39.40M 2015-10-30T14:35:05.414Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.750 34.140 1498.4498 14:34:39.60M 2015-10-30T14:35:05.619Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.749 34.139 1498.4490 14:34:39.79M 2015-10-30T14:35:05.824Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.754 34.144 1498.4541 14:34:40.01M 2015-10-30T14:35:06.029Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.755 34.145 1498.4557 14:34:40.21M 2015-10-30T14:35:06.229Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.755 34.145 1498.4557 14:34:40.41M 2015-10-30T14:35:06.434Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.755 34.145 1498.4561 14:34:40.61M 2015-10-30T14:35:06.634Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.755 34.145 1498.4563 14:34:40.81M 2015-10-30T14:35:06.839Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.755 34.145 1498.4554 14:34:41.03M 2015-10-30T14:35:07.039Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.750 34.140 1498.4497 14:34:41.23M 2015-10-30T14:35:07.244Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.750 34.140 1498.4496 14:34:41.43M 2015-10-30T14:35:07.449Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.750 34.140 1498.4502 14:34:41.62M 2015-10-30T14:35:07.649Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.751 34.141 1498.4506 14:34:41.82M 2015-10-30T14:35:07.874Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.751 34.141 1498.4504 14:34:42.04M 2015-10-30T14:35:08.059Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.750 34.140 1498.4504 14:34:42.26M 2015-10-30T14:35:08.265Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.750 34.140 1498.4503 14:34:42.44M 2015-10-30T14:35:08.465Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.749 34.139 1498.4492 14:34:42.64M 2015-10-30T14:35:08.665Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.749 34.140 1498.4489 14:34:42.84M 2015-10-30T14:35:08.869Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.749 34.140 1498.4486 14:34:43.06M 2015-10-30T14:35:09.074Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.750 34.141 1498.4492 14:34:43.26M 2015-10-30T14:35:09.279Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.751 34.142 1498.4495 14:34:43.46M 2015-10-30T14:35:09.479Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.752 34.143 1498.4492 14:34:43.66M 2015-10-30T14:35:09.679Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.752 34.144 1498.4491 14:34:43.85M 2015-10-30T14:35:09.884Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.753 34.144 1498.4490 14:34:44.07M 2015-10-30T14:35:10.089Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.753 34.145 1498.4490 14:34:44.27M 2015-10-30T14:35:10.289Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.752 34.144 1498.4480 14:34:44.47M 2015-10-30T14:35:10.494Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.752 34.144 1498.4473 14:34:44.67M 2015-10-30T14:35:10.699Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.751 34.143 1498.4459 14:34:44.87M 2015-10-30T14:35:10.899Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.751 34.143 1498.4467 14:34:45.09M 2015-10-30T14:35:11.105Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.747 34.139 1498.4417 14:34:45.29M 2015-10-30T14:35:11.305Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.748 34.140 1498.4437 14:34:45.49M 2015-10-30T14:35:11.509Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.750 34.141 1498.4446 14:34:45.68M 2015-10-30T14:35:11.709Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.750 34.142 1498.4449 14:34:45.89M 2015-10-30T14:35:11.914Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.751 34.143 1498.4469 14:34:46.10M 2015-10-30T14:35:12.114Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.751 34.142 1498.4452 14:34:46.30M 2015-10-30T14:35:12.339Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.750 34.142 1498.4448 14:34:46.50M 2015-10-30T14:35:12.524Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.751 34.142 1498.4460 14:34:46.72M 2015-10-30T14:35:12.724Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.751 34.142 1498.4464 14:34:46.90M 2015-10-30T14:35:12.934Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.750 34.141 1498.4458 14:34:47.12M 2015-10-30T14:35:13.134Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.750 34.141 1498.4463 14:34:47.32M 2015-10-30T14:35:13.334Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.750 34.141 1498.4465 14:34:47.52M 2015-10-30T14:35:13.539Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.749 34.140 1498.4454 14:34:47.72M 2015-10-30T14:35:13.739Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.749 34.140 1498.4453 14:34:47.92M 2015-10-30T14:35:13.946Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.749 34.139 1498.4451 14:34:48.13M 2015-10-30T14:35:14.149Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.748 34.139 1498.4449 14:34:48.33M 2015-10-30T14:35:14.349Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.748 34.139 1498.4443 14:34:48.53M 2015-10-30T14:35:14.554Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.748 34.139 1498.4437 14:34:48.73M 2015-10-30T14:35:14.759Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.748 34.139 1498.4432 14:34:48.93M 2015-10-30T14:35:14.959Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.739 34.131 1498.4335 14:34:49.15M 2015-10-30T14:35:15.164Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.739 34.130 1498.4332 14:34:49.35M 2015-10-30T14:35:15.369Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.738 34.130 1498.4320 14:34:49.55M 2015-10-30T14:35:15.569Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.737 34.129 1498.4310 14:34:49.75M 2015-10-30T14:35:15.774Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.735 34.127 1498.4296 14:34:49.94M 2015-10-30T14:35:15.974Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.717 34.110 1498.4088 14:34:50.16M 2015-10-30T14:35:16.181Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.715 34.108 1498.4065 14:34:50.36M 2015-10-30T14:35:16.384Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.712 34.105 1498.4036 14:34:50.56M 2015-10-30T14:35:16.585Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.709 34.102 1498.3997 14:34:50.76M 2015-10-30T14:35:16.809Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.706 34.099 1498.3965 14:34:50.96M 2015-10-30T14:35:16.989Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.687 34.081 1498.3751 14:34:51.20M 2015-10-30T14:35:17.194Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.685 34.079 1498.3729 14:34:51.37M 2015-10-30T14:35:17.394Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.682 34.076 1498.3707 14:34:51.57M 2015-10-30T14:35:17.599Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.665 34.060 1498.3519 14:34:51.77M 2015-10-30T14:35:17.804Z|I-OCEAN7-304-XXXX| 25.45 12.661 39.663 34.058 1498.3512 14:34:51.97M 2015-10-30T14:35:18.009Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.661 34.056 1498.3473 14:34:52.19M 2015-10-30T14:35:18.209Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.659 34.054 1498.3442 14:34:52.39M 2015-10-30T14:35:18.409Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.656 34.051 1498.3423 14:34:52.59M 2015-10-30T14:35:18.614Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.654 34.048 1498.3392 14:34:52.79M 2015-10-30T14:35:18.814Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.651 34.046 1498.3346 14:34:53.01M 2015-10-30T14:35:19.019Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.648 34.044 1498.3308 14:34:53.21M 2015-10-30T14:35:19.224Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.645 34.041 1498.3273 14:34:53.41M 2015-10-30T14:35:19.425Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.642 34.039 1498.3228 14:34:53.61M 2015-10-30T14:35:19.629Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.639 34.033 1498.3256 14:34:53.80M 2015-10-30T14:35:19.830Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.635 34.029 1498.3223 14:34:54.02M 2015-10-30T14:35:20.034Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.631 34.025 1498.3179 14:34:54.22M 2015-10-30T14:35:20.250Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.627 34.021 1498.3132 14:34:54.42M 2015-10-30T14:35:20.444Z|I-OCEAN7-304-XXXX| 25.42 12.663 39.623 34.017 1498.3092 14:34:54.62M 2015-10-30T14:35:20.644Z|I-OCEAN7-304-XXXX| 25.44 12.663 39.618 34.013 1498.3051 14:34:54.82M 2015-10-30T14:35:20.849Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.589 33.984 1498.2720 14:34:55.04M 2015-10-30T14:35:21.049Z|I-OCEAN7-304-XXXX| 25.40 12.664 39.587 33.982 1498.2694 14:34:55.24M 2015-10-30T14:35:21.270Z|I-OCEAN7-304-XXXX| 25.43 12.664 39.585 33.980 1498.2671 14:34:55.44M 2015-10-30T14:35:21.459Z|I-OCEAN7-304-XXXX| 25.43 12.663 39.584 33.979 1498.2646 14:34:55.65M 2015-10-30T14:35:21.659Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.583 33.979 1498.2642 14:34:55.84M 2015-10-30T14:35:21.865Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.574 33.971 1498.2539 14:34:56.06M 2015-10-30T14:35:22.069Z|I-OCEAN7-304-XXXX| 25.47 12.663 39.573 33.970 1498.2520 14:34:56.25M 2015-10-30T14:35:22.269Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.558 33.955 1498.2332 14:34:56.45M 2015-10-30T14:35:22.475Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.542 33.941 1498.2152 14:34:56.65M 2015-10-30T14:35:22.675Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.543 33.942 1498.2163 14:34:56.85M 2015-10-30T14:35:22.880Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.544 33.943 1498.2169 14:34:57.07M 2015-10-30T14:35:23.080Z|I-OCEAN7-304-XXXX| 25.43 12.662 39.544 33.943 1498.2172 14:34:57.27M 2015-10-30T14:35:23.285Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.545 33.943 1498.2174 14:34:57.47M 2015-10-30T14:35:23.490Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.535 33.934 1498.2056 14:34:57.67M 2015-10-30T14:35:23.690Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.519 33.918 1498.1868 14:34:57.87M 2015-10-30T14:35:23.895Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.505 33.905 1498.1714 14:34:58.08M 2015-10-30T14:35:24.095Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.504 33.904 1498.1685 14:34:58.28M 2015-10-30T14:35:24.300Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.502 33.903 1498.1664 14:34:58.48M 2015-10-30T14:35:24.500Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.484 33.886 1498.1455 14:34:58.68M 2015-10-30T14:35:24.705Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.482 33.884 1498.1428 14:34:58.88M 2015-10-30T14:35:24.910Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.480 33.882 1498.1403 14:34:59.10M 2015-10-30T14:35:25.115Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.463 33.866 1498.1201 14:34:59.30M 2015-10-30T14:35:25.315Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.446 33.849 1498.0996 14:34:59.50M 2015-10-30T14:35:25.520Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.432 33.836 1498.0820 14:34:59.69M 2015-10-30T14:35:25.740Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.430 33.835 1498.0807 14:34:59.89M 2015-10-30T14:35:25.925Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.428 33.833 1498.0775 14:35:00.13M 2015-10-30T14:35:26.125Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.426 33.831 1498.0737 14:35:00.31M 2015-10-30T14:35:26.330Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.400 33.806 1498.0439 14:35:00.51M 2015-10-30T14:35:26.530Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.375 33.783 1498.0165 14:35:00.71M 2015-10-30T14:35:26.735Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.374 33.782 1498.0161 14:35:00.91M 2015-10-30T14:35:26.940Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.360 33.769 1497.9998 14:35:01.13M 2015-10-30T14:35:27.140Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.360 33.768 1497.9990 14:35:01.33M 2015-10-30T14:35:27.348Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.359 33.767 1497.9988 14:35:01.53M 2015-10-30T14:35:27.550Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.368 33.775 1498.0092 14:35:01.72M 2015-10-30T14:35:27.750Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.399 33.805 1498.0460 14:35:01.93M 2015-10-30T14:35:27.955Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.400 33.805 1498.0464 14:35:02.14M 2015-10-30T14:35:28.155Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.371 33.778 1498.0144 14:35:02.34M 2015-10-30T14:35:28.365Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.342 33.750 1497.9811 14:35:02.54M 2015-10-30T14:35:28.565Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.305 33.715 1497.9401 14:35:02.74M 2015-10-30T14:35:28.770Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.268 33.679 1497.8989 14:35:02.94M 2015-10-30T14:35:28.970Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.225 33.638 1497.8508 14:35:03.16M 2015-10-30T14:35:29.175Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.200 33.614 1497.8221 14:35:03.36M 2015-10-30T14:35:29.375Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.194 33.608 1497.8148 14:35:03.56M 2015-10-30T14:35:29.580Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.197 33.611 1497.8180 14:35:03.76M 2015-10-30T14:35:29.785Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.231 33.644 1497.8564 14:35:03.95M 2015-10-30T14:35:29.985Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.240 33.653 1497.8662 14:35:04.17M 2015-10-30T14:35:30.205Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.241 33.654 1497.8680 14:35:04.37M 2015-10-30T14:35:30.390Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.242 33.654 1497.8688 14:35:04.59M 2015-10-30T14:35:30.595Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.249 33.662 1497.8783 14:35:04.77M 2015-10-30T14:35:30.800Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.283 33.694 1497.9166 14:35:04.97M 2015-10-30T14:35:31.000Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.305 33.715 1497.9412 14:35:05.19M 2015-10-30T14:35:31.205Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.304 33.715 1497.9399 14:35:05.39M 2015-10-30T14:35:31.410Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.291 33.702 1497.9250 14:35:05.59M 2015-10-30T14:35:31.610Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.289 33.701 1497.9233 14:35:05.79M 2015-10-30T14:35:31.810Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.288 33.700 1497.9215 14:35:06.00M 2015-10-30T14:35:32.010Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.292 33.704 1497.9263 14:35:06.20M 2015-10-30T14:35:32.220Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.294 33.705 1497.9280 14:35:06.40M 2015-10-30T14:35:32.420Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.295 33.706 1497.9292 14:35:06.60M 2015-10-30T14:35:32.625Z|I-OCEAN7-304-XXXX| 25.47 12.660 39.273 33.685 1497.9047 14:35:06.80M 2015-10-30T14:35:32.825Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.273 33.685 1497.9041 14:35:07.02M 2015-10-30T14:35:33.045Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.260 33.673 1497.8903 14:35:07.22M 2015-10-30T14:35:33.235Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.259 33.672 1497.8882 14:35:07.42M 2015-10-30T14:35:33.435Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.257 33.670 1497.8865 14:35:07.61M 2015-10-30T14:35:33.650Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.259 33.672 1497.8877 14:35:07.81M 2015-10-30T14:35:33.840Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.292 33.703 1497.9252 14:35:08.03M 2015-10-30T14:35:34.045Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.292 33.704 1497.9255 14:35:08.23M 2015-10-30T14:35:34.250Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.292 33.703 1497.9255 14:35:08.43M 2015-10-30T14:35:34.450Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.292 33.703 1497.9247 14:35:08.63M 2015-10-30T14:35:34.670Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.259 33.672 1497.8867 14:35:08.83M 2015-10-30T14:35:34.860Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.251 33.664 1497.8788 14:35:09.06M 2015-10-30T14:35:35.062Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.250 33.663 1497.8781 14:35:09.25M 2015-10-30T14:35:35.265Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.249 33.662 1497.8765 14:35:09.45M 2015-10-30T14:35:35.470Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.248 33.661 1497.8756 14:35:09.64M 2015-10-30T14:35:35.670Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.272 33.684 1497.9036 14:35:09.85M 2015-10-30T14:35:35.875Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.273 33.684 1497.9042 14:35:10.06M 2015-10-30T14:35:36.075Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.287 33.697 1497.9209 14:35:10.26M 2015-10-30T14:35:36.280Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.293 33.703 1497.9272 14:35:10.46M 2015-10-30T14:35:36.480Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.292 33.702 1497.9279 14:35:10.66M 2015-10-30T14:35:36.685Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.291 33.703 1497.9237 14:35:10.86M 2015-10-30T14:35:36.890Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.278 33.690 1497.9076 14:35:11.08M 2015-10-30T14:35:37.090Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.259 33.672 1497.8842 14:35:11.28M 2015-10-30T14:35:37.290Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.257 33.670 1497.8823 14:35:11.48M 2015-10-30T14:35:37.495Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.255 33.669 1497.8795 14:35:11.67M 2015-10-30T14:35:37.700Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.253 33.667 1497.8768 14:35:11.87M 2015-10-30T14:35:37.900Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.252 33.666 1497.8755 14:35:12.09M 2015-10-30T14:35:38.105Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.265 33.679 1497.8903 14:35:12.29M 2015-10-30T14:35:38.310Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.267 33.680 1497.8923 14:35:12.49M 2015-10-30T14:35:38.510Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.281 33.694 1497.9084 14:35:12.69M 2015-10-30T14:35:38.715Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.283 33.695 1497.9103 14:35:12.89M 2015-10-30T14:35:38.920Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.284 33.696 1497.9125 14:35:13.11M 2015-10-30T14:35:39.140Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.283 33.695 1497.9121 14:35:13.31M 2015-10-30T14:35:39.330Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.282 33.693 1497.9117 14:35:13.52M 2015-10-30T14:35:39.525Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.279 33.691 1497.9099 14:35:13.71M 2015-10-30T14:35:39.730Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.277 33.688 1497.9083 14:35:13.90M 2015-10-30T14:35:39.930Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.274 33.685 1497.9063 14:35:14.12M 2015-10-30T14:35:40.135Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.271 33.682 1497.9033 14:35:14.32M 2015-10-30T14:35:40.340Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.267 33.678 1497.8990 14:35:14.52M 2015-10-30T14:35:40.547Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.265 33.676 1497.8967 14:35:14.72M 2015-10-30T14:35:40.747Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.273 33.683 1497.9073 14:35:14.92M 2015-10-30T14:35:40.950Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.273 33.683 1497.9077 14:35:15.14M 2015-10-30T14:35:41.179Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.286 33.696 1497.9220 14:35:15.34M 2015-10-30T14:35:41.381Z|I-OCEAN7-304-XXXX| 25.34 12.663 39.303 33.712 1497.9430 14:35:15.54M 2015-10-30T14:35:41.575Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.303 33.712 1497.9430 14:35:15.74M 2015-10-30T14:35:41.760Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.290 33.699 1497.9277 14:35:15.93M 2015-10-30T14:35:41.965Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.288 33.697 1497.9261 14:35:16.15M 2015-10-30T14:35:42.165Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.287 33.696 1497.9240 14:35:16.35M 2015-10-30T14:35:42.370Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.269 33.679 1497.9033 14:35:16.55M 2015-10-30T14:35:42.570Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.267 33.677 1497.9017 14:35:16.75M 2015-10-30T14:35:42.775Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.265 33.676 1497.8999 14:35:16.95M 2015-10-30T14:35:42.975Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.264 33.674 1497.8984 14:35:17.17M 2015-10-30T14:35:43.181Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.262 33.674 1497.8921 14:35:17.36M 2015-10-30T14:35:43.386Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.260 33.673 1497.8898 14:35:17.56M 2015-10-30T14:35:43.606Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.258 33.671 1497.8882 14:35:17.76M 2015-10-30T14:35:43.790Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.257 33.669 1497.8853 14:35:18.00M 2015-10-30T14:35:43.995Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.255 33.667 1497.8827 14:35:18.18M 2015-10-30T14:35:44.200Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.255 33.667 1497.8821 14:35:18.38M 2015-10-30T14:35:44.400Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.248 33.661 1497.8746 14:35:18.58M 2015-10-30T14:35:44.601Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.248 33.661 1497.8733 14:35:18.78M 2015-10-30T14:35:44.805Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.247 33.660 1497.8730 14:35:19.00M 2015-10-30T14:35:45.010Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.246 33.659 1497.8733 14:35:19.20M 2015-10-30T14:35:45.216Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.233 33.646 1497.8596 14:35:19.40M 2015-10-30T14:35:45.415Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.216 33.630 1497.8405 14:35:19.60M 2015-10-30T14:35:45.615Z|I-OCEAN7-304-XXXX| 25.44 12.661 39.215 33.629 1497.8407 14:35:19.80M 2015-10-30T14:35:45.821Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.214 33.628 1497.8398 14:35:20.01M 2015-10-30T14:35:46.021Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.214 33.627 1497.8398 14:35:20.21M 2015-10-30T14:35:46.226Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.213 33.627 1497.8398 14:35:20.41M 2015-10-30T14:35:46.431Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.208 33.621 1497.8330 14:35:20.61M 2015-10-30T14:35:46.630Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.208 33.621 1497.8330 14:35:20.81M 2015-10-30T14:35:46.836Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.207 33.620 1497.8329 14:35:21.03M 2015-10-30T14:35:47.041Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.207 33.620 1497.8330 14:35:21.23M 2015-10-30T14:35:47.246Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.206 33.619 1497.8317 14:35:21.43M 2015-10-30T14:35:47.446Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.206 33.619 1497.8318 14:35:21.63M 2015-10-30T14:35:47.651Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.206 33.619 1497.8311 14:35:21.82M 2015-10-30T14:35:47.851Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.217 33.630 1497.8434 14:35:22.04M 2015-10-30T14:35:48.071Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.219 33.631 1497.8458 14:35:22.24M 2015-10-30T14:35:48.256Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.221 33.634 1497.8473 14:35:22.46M 2015-10-30T14:35:48.461Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.223 33.636 1497.8488 14:35:22.64M 2015-10-30T14:35:48.666Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.225 33.638 1497.8501 14:35:22.84M 2015-10-30T14:35:48.871Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.227 33.640 1497.8503 14:35:23.06M 2015-10-30T14:35:49.071Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.223 33.637 1497.8462 14:35:23.26M 2015-10-30T14:35:49.277Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.222 33.636 1497.8446 14:35:23.46M 2015-10-30T14:35:49.476Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.221 33.635 1497.8431 14:35:23.65M 2015-10-30T14:35:49.681Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.219 33.633 1497.8409 14:35:23.85M 2015-10-30T14:35:49.881Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.218 33.633 1497.8398 14:35:24.07M 2015-10-30T14:35:50.086Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.249 33.662 1497.8743 14:35:24.27M 2015-10-30T14:35:50.291Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.249 33.662 1497.8735 14:35:24.47M 2015-10-30T14:35:50.491Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.249 33.662 1497.8744 14:35:24.67M 2015-10-30T14:35:50.696Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.249 33.663 1497.8755 14:35:24.87M 2015-10-30T14:35:50.896Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.244 33.657 1497.8694 14:35:25.09M 2015-10-30T14:35:51.096Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.243 33.656 1497.8674 14:35:25.29M 2015-10-30T14:35:51.301Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.241 33.655 1497.8662 14:35:25.48M 2015-10-30T14:35:51.506Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.240 33.653 1497.8651 14:35:25.68M 2015-10-30T14:35:51.711Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.237 33.651 1497.8629 14:35:25.89M 2015-10-30T14:35:51.911Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.237 33.650 1497.8635 14:35:26.10M 2015-10-30T14:35:52.116Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.251 33.664 1497.8795 14:35:26.30M 2015-10-30T14:35:52.321Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.260 33.672 1497.8895 14:35:26.50M 2015-10-30T14:35:52.536Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.261 33.673 1497.8910 14:35:26.70M 2015-10-30T14:35:52.726Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.263 33.675 1497.8937 14:35:26.91M 2015-10-30T14:35:52.931Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.268 33.679 1497.8990 14:35:27.12M 2015-10-30T14:35:53.131Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.258 33.670 1497.8878 14:35:27.32M 2015-10-30T14:35:53.331Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.244 33.656 1497.8728 14:35:27.52M 2015-10-30T14:35:53.536Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.243 33.655 1497.8723 14:35:27.71M 2015-10-30T14:35:53.736Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.242 33.654 1497.8717 14:35:27.91M 2015-10-30T14:35:53.941Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.242 33.654 1497.8701 14:35:28.13M 2015-10-30T14:35:54.147Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.241 33.653 1497.8689 14:35:28.33M 2015-10-30T14:35:54.351Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.240 33.652 1497.8674 14:35:28.53M 2015-10-30T14:35:54.551Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.239 33.652 1497.8662 14:35:28.73M 2015-10-30T14:35:54.756Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.239 33.651 1497.8663 14:35:28.93M 2015-10-30T14:35:54.956Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.267 33.679 1497.8984 14:35:29.15M 2015-10-30T14:35:55.161Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.267 33.678 1497.8990 14:35:29.35M 2015-10-30T14:35:55.366Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.267 33.678 1497.9000 14:35:29.55M 2015-10-30T14:35:55.571Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.262 33.673 1497.8940 14:35:29.74M 2015-10-30T14:35:55.771Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.233 33.646 1497.8617 14:35:29.94M 2015-10-30T14:35:55.971Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.233 33.645 1497.8606 14:35:30.16M 2015-10-30T14:35:56.176Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.233 33.646 1497.8601 14:35:30.36M 2015-10-30T14:35:56.376Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.233 33.646 1497.8593 14:35:30.56M 2015-10-30T14:35:56.581Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.233 33.646 1497.8590 14:35:30.76M 2015-10-30T14:35:56.786Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.233 33.646 1497.8586 14:35:30.96M 2015-10-30T14:35:57.006Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.234 33.646 1497.8601 14:35:31.18M 2015-10-30T14:35:57.186Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.267 33.679 1497.8979 14:35:31.39M 2015-10-30T14:35:57.396Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.267 33.679 1497.8975 14:35:31.57M 2015-10-30T14:35:57.596Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.267 33.679 1497.8961 14:35:31.77M 2015-10-30T14:35:57.801Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.255 33.668 1497.8822 14:35:31.97M 2015-10-30T14:35:58.001Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.254 33.667 1497.8809 14:35:32.19M 2015-10-30T14:35:58.212Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.229 33.643 1497.8528 14:35:32.39M 2015-10-30T14:35:58.406Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.221 33.635 1497.8451 14:35:32.59M 2015-10-30T14:35:58.616Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.220 33.634 1497.8436 14:35:32.79M 2015-10-30T14:35:58.816Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.222 33.636 1497.8452 14:35:33.01M 2015-10-30T14:35:59.021Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.222 33.637 1497.8457 14:35:33.21M 2015-10-30T14:35:59.221Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.246 33.659 1497.8740 14:35:33.41M 2015-10-30T14:35:59.426Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.257 33.669 1497.8868 14:35:33.61M 2015-10-30T14:35:59.626Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.258 33.670 1497.8884 14:35:33.80M 2015-10-30T14:35:59.831Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.259 33.671 1497.8900 14:35:34.02M