2015-10-30T14:34:00.041Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.575 33.975 1498.2446 14:33:34.23M 2015-10-30T14:34:00.246Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.575 33.975 1498.2448 14:33:34.42M 2015-10-30T14:34:00.451Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.575 33.974 1498.2438 14:33:34.62M 2015-10-30T14:34:00.651Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.576 33.975 1498.2454 14:33:34.82M 2015-10-30T14:34:00.871Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.576 33.976 1498.2462 14:33:35.04M 2015-10-30T14:34:01.056Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.577 33.977 1498.2480 14:33:35.26M 2015-10-30T14:34:01.264Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.578 33.978 1498.2499 14:33:35.44M 2015-10-30T14:34:01.461Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.579 33.978 1498.2512 14:33:35.64M 2015-10-30T14:34:01.666Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.578 33.978 1498.2506 14:33:35.84M 2015-10-30T14:34:01.871Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.578 33.977 1498.2511 14:33:36.06M 2015-10-30T14:34:02.071Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.578 33.977 1498.2518 14:33:36.25M 2015-10-30T14:34:02.271Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.578 33.976 1498.2516 14:33:36.45M 2015-10-30T14:34:02.476Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.578 33.976 1498.2522 14:33:36.65M 2015-10-30T14:34:02.681Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.578 33.976 1498.2524 14:33:36.85M 2015-10-30T14:34:02.886Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.579 33.977 1498.2534 14:33:37.07M 2015-10-30T14:34:03.086Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.579 33.978 1498.2545 14:33:37.27M 2015-10-30T14:34:03.286Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.580 33.978 1498.2535 14:33:37.47M 2015-10-30T14:34:03.496Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.580 33.979 1498.2537 14:33:37.67M 2015-10-30T14:34:03.696Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.581 33.980 1498.2543 14:33:37.87M 2015-10-30T14:34:03.902Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.581 33.980 1498.2554 14:33:38.09M 2015-10-30T14:34:04.106Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.581 33.980 1498.2549 14:33:38.29M 2015-10-30T14:34:04.306Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.580 33.979 1498.2524 14:33:38.49M 2015-10-30T14:34:04.511Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.580 33.978 1498.2528 14:33:38.68M 2015-10-30T14:34:04.711Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.581 33.979 1498.2542 14:33:38.88M 2015-10-30T14:34:04.916Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.582 33.980 1498.2543 14:33:39.10M 2015-10-30T14:34:05.116Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.582 33.980 1498.2535 14:33:39.30M 2015-10-30T14:34:05.337Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.582 33.980 1498.2542 14:33:39.50M 2015-10-30T14:34:05.527Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.582 33.980 1498.2552 14:33:39.71M 2015-10-30T14:34:05.726Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.582 33.980 1498.2546 14:33:39.90M 2015-10-30T14:34:05.931Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.581 33.979 1498.2535 14:33:40.12M 2015-10-30T14:34:06.131Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.585 33.983 1498.2578 14:33:40.32M 2015-10-30T14:34:06.336Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.585 33.983 1498.2585 14:33:40.51M 2015-10-30T14:34:06.541Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.585 33.983 1498.2584 14:33:40.71M 2015-10-30T14:34:06.741Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.585 33.983 1498.2594 14:33:40.91M 2015-10-30T14:34:06.947Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.586 33.983 1498.2598 14:33:41.13M 2015-10-30T14:34:07.148Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.586 33.983 1498.2594 14:33:41.33M 2015-10-30T14:34:07.351Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.586 33.983 1498.2595 14:33:41.53M 2015-10-30T14:34:07.556Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.586 33.984 1498.2598 14:33:41.73M 2015-10-30T14:34:07.757Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.585 33.983 1498.2582 14:33:41.93M 2015-10-30T14:34:07.961Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.584 33.982 1498.2583 14:33:42.15M 2015-10-30T14:34:08.161Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.584 33.981 1498.2583 14:33:42.34M 2015-10-30T14:34:08.366Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.575 33.973 1498.2482 14:33:42.54M 2015-10-30T14:34:08.571Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.574 33.972 1498.2479 14:33:42.74M 2015-10-30T14:34:08.771Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.573 33.971 1498.2466 14:33:42.94M 2015-10-30T14:34:08.976Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.573 33.971 1498.2462 14:33:43.16M 2015-10-30T14:34:09.176Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.573 33.971 1498.2457 14:33:43.36M 2015-10-30T14:34:09.381Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.573 33.972 1498.2457 14:33:43.56M 2015-10-30T14:34:09.586Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.573 33.971 1498.2456 14:33:43.76M 2015-10-30T14:34:09.801Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.573 33.971 1498.2449 14:33:43.96M 2015-10-30T14:34:09.991Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.572 33.971 1498.2449 14:33:44.19M 2015-10-30T14:34:10.196Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.572 33.971 1498.2454 14:33:44.37M 2015-10-30T14:34:10.396Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.572 33.970 1498.2446 14:33:44.57M 2015-10-30T14:34:10.614Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.571 33.969 1498.2444 14:33:44.77M 2015-10-30T14:34:10.801Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.571 33.969 1498.2437 14:33:44.97M 2015-10-30T14:34:11.001Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.578 33.976 1498.2511 14:33:45.19M 2015-10-30T14:34:11.211Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.578 33.977 1498.2518 14:33:45.39M 2015-10-30T14:34:11.411Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.579 33.977 1498.2528 14:33:45.59M 2015-10-30T14:34:11.611Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.580 33.979 1498.2538 14:33:45.79M 2015-10-30T14:34:11.817Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.582 33.980 1498.2552 14:33:46.00M 2015-10-30T14:34:12.022Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.584 33.982 1498.2582 14:33:46.21M 2015-10-30T14:34:12.222Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.586 33.984 1498.2603 14:33:46.40M 2015-10-30T14:34:12.427Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.587 33.985 1498.2620 14:33:46.60M 2015-10-30T14:34:12.627Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.587 33.985 1498.2626 14:33:46.80M 2015-10-30T14:34:12.832Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.587 33.985 1498.2629 14:33:47.02M 2015-10-30T14:34:13.037Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.587 33.985 1498.2633 14:33:47.22M 2015-10-30T14:34:13.237Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.581 33.979 1498.2560 14:33:47.42M 2015-10-30T14:34:13.442Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.580 33.978 1498.2545 14:33:47.62M 2015-10-30T14:34:13.652Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.579 33.977 1498.2538 14:33:47.82M 2015-10-30T14:34:13.847Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.587 33.985 1498.2621 14:33:48.04M 2015-10-30T14:34:14.052Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.589 33.987 1498.2644 14:33:48.23M 2015-10-30T14:34:14.272Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.591 33.989 1498.2665 14:33:48.43M 2015-10-30T14:34:14.457Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.593 33.991 1498.2688 14:33:48.65M 2015-10-30T14:34:14.662Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.596 33.994 1498.2712 14:33:48.83M 2015-10-30T14:34:14.862Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.599 33.997 1498.2748 14:33:49.05M 2015-10-30T14:34:15.067Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.603 34.000 1498.2789 14:33:49.25M 2015-10-30T14:34:15.272Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.606 34.003 1498.2834 14:33:49.45M 2015-10-30T14:34:15.472Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.631 34.027 1498.3113 14:33:49.65M 2015-10-30T14:34:15.677Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.634 34.030 1498.3131 14:33:49.85M 2015-10-30T14:34:15.878Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.636 34.032 1498.3169 14:33:50.07M 2015-10-30T14:34:16.082Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.639 34.035 1498.3190 14:33:50.26M 2015-10-30T14:34:16.282Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.641 34.037 1498.3223 14:33:50.46M 2015-10-30T14:34:16.487Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.644 34.039 1498.3248 14:33:50.66M 2015-10-30T14:34:16.692Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.646 34.041 1498.3270 14:33:50.86M 2015-10-30T14:34:16.902Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.648 34.043 1498.3300 14:33:51.08M 2015-10-30T14:34:17.092Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.664 34.059 1498.3484 14:33:51.28M 2015-10-30T14:34:17.297Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.667 34.062 1498.3523 14:33:51.48M 2015-10-30T14:34:17.502Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.669 34.064 1498.3546 14:33:51.68M 2015-10-30T14:34:17.707Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.672 34.066 1498.3588 14:33:51.88M 2015-10-30T14:34:17.907Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.673 34.067 1498.3607 14:33:52.09M 2015-10-30T14:34:18.112Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.675 34.069 1498.3623 14:33:52.29M 2015-10-30T14:34:18.317Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.686 34.079 1498.3741 14:33:52.49M 2015-10-30T14:34:18.517Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.686 34.079 1498.3743 14:33:52.69M 2015-10-30T14:34:18.745Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.686 34.079 1498.3743 14:33:52.89M 2015-10-30T14:34:18.941Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.689 34.083 1498.3781 14:33:53.13M 2015-10-30T14:34:19.127Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.698 34.090 1498.3905 14:33:53.31M 2015-10-30T14:34:19.332Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.699 34.091 1498.3915 14:33:53.51M 2015-10-30T14:34:19.532Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.700 34.092 1498.3933 14:33:53.71M 2015-10-30T14:34:19.737Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.702 34.094 1498.3947 14:33:53.90M 2015-10-30T14:34:19.937Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.703 34.095 1498.3960 14:33:54.13M 2015-10-30T14:34:20.142Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.703 34.095 1498.3950 14:33:54.32M 2015-10-30T14:34:20.347Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.702 34.094 1498.3936 14:33:54.52M 2015-10-30T14:34:20.547Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.701 34.094 1498.3939 14:33:54.72M 2015-10-30T14:34:20.747Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.701 34.093 1498.3932 14:33:54.92M 2015-10-30T14:34:20.952Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.701 34.093 1498.3922 14:33:55.14M 2015-10-30T14:34:21.157Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.700 34.093 1498.3915 14:33:55.34M 2015-10-30T14:34:21.362Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.710 34.103 1498.4019 14:33:55.54M 2015-10-30T14:34:21.581Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.712 34.105 1498.4032 14:33:55.74M 2015-10-30T14:34:21.767Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.714 34.107 1498.4049 14:33:55.94M 2015-10-30T14:34:21.967Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.716 34.110 1498.4073 14:33:56.16M 2015-10-30T14:34:22.172Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.718 34.112 1498.4093 14:33:56.35M 2015-10-30T14:34:22.377Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.721 34.114 1498.4119 14:33:56.55M 2015-10-30T14:34:22.577Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.720 34.114 1498.4109 14:33:56.75M 2015-10-30T14:34:22.782Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.720 34.114 1498.4109 14:33:56.95M 2015-10-30T14:34:22.987Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.720 34.114 1498.4110 14:33:57.17M 2015-10-30T14:34:23.207Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.721 34.114 1498.4120 14:33:57.37M 2015-10-30T14:34:23.392Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.721 34.114 1498.4126 14:33:57.58M 2015-10-30T14:34:23.592Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.720 34.114 1498.4124 14:33:57.77M 2015-10-30T14:34:23.797Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.720 34.114 1498.4117 14:33:57.96M 2015-10-30T14:34:23.997Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.720 34.114 1498.4111 14:33:58.19M 2015-10-30T14:34:24.205Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.722 34.115 1498.4122 14:33:58.38M 2015-10-30T14:34:24.407Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.722 34.116 1498.4132 14:33:58.58M 2015-10-30T14:34:24.607Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.723 34.117 1498.4131 14:33:58.78M 2015-10-30T14:34:24.812Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.724 34.118 1498.4143 14:33:59.00M 2015-10-30T14:34:25.017Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.725 34.118 1498.4158 14:33:59.20M 2015-10-30T14:34:25.217Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.725 34.118 1498.4169 14:33:59.40M 2015-10-30T14:34:25.424Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.726 34.119 1498.4172 14:33:59.60M 2015-10-30T14:34:25.625Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.726 34.119 1498.4183 14:33:59.80M 2015-10-30T14:34:25.827Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.727 34.120 1498.4194 14:34:00.02M 2015-10-30T14:34:26.032Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.728 34.120 1498.4196 14:34:00.22M 2015-10-30T14:34:26.232Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.728 34.121 1498.4198 14:34:00.42M 2015-10-30T14:34:26.432Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.728 34.121 1498.4198 14:34:00.61M 2015-10-30T14:34:26.637Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.728 34.121 1498.4196 14:34:00.81M 2015-10-30T14:34:26.842Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.728 34.121 1498.4200 14:34:01.03M 2015-10-30T14:34:27.047Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.735 34.126 1498.4285 14:34:01.23M 2015-10-30T14:34:27.247Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.735 34.126 1498.4299 14:34:01.43M 2015-10-30T14:34:27.452Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.735 34.126 1498.4292 14:34:01.63M 2015-10-30T14:34:27.672Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.735 34.126 1498.4285 14:34:01.83M 2015-10-30T14:34:27.857Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.734 34.126 1498.4277 14:34:02.06M 2015-10-30T14:34:28.062Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.734 34.126 1498.4274 14:34:02.24M 2015-10-30T14:34:28.262Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.734 34.126 1498.4272 14:34:02.44M 2015-10-30T14:34:28.467Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.734 34.125 1498.4270 14:34:02.64M 2015-10-30T14:34:28.667Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.732 34.124 1498.4258 14:34:02.84M 2015-10-30T14:34:28.872Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.732 34.124 1498.4266 14:34:03.06M 2015-10-30T14:34:29.078Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.733 34.124 1498.4271 14:34:03.26M 2015-10-30T14:34:29.277Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.734 34.125 1498.4286 14:34:03.46M 2015-10-30T14:34:29.477Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.734 34.125 1498.4293 14:34:03.66M 2015-10-30T14:34:29.682Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.734 34.125 1498.4296 14:34:03.85M 2015-10-30T14:34:29.887Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.734 34.125 1498.4293 14:34:04.08M 2015-10-30T14:34:30.087Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.734 34.126 1498.4297 14:34:04.28M 2015-10-30T14:34:30.292Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.734 34.125 1498.4290 14:34:04.47M 2015-10-30T14:34:30.497Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.733 34.125 1498.4286 14:34:04.67M 2015-10-30T14:34:30.705Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.733 34.124 1498.4285 14:34:04.87M 2015-10-30T14:34:30.919Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.732 34.123 1498.4277 14:34:05.09M 2015-10-30T14:34:31.105Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.728 34.119 1498.4238 14:34:05.29M 2015-10-30T14:34:31.307Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.727 34.119 1498.4226 14:34:05.49M 2015-10-30T14:34:31.512Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.728 34.119 1498.4229 14:34:05.69M 2015-10-30T14:34:31.717Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.727 34.119 1498.4230 14:34:05.89M 2015-10-30T14:34:31.918Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.728 34.119 1498.4241 14:34:06.11M 2015-10-30T14:34:32.138Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.729 34.120 1498.4252 14:34:06.30M 2015-10-30T14:34:32.323Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.730 34.121 1498.4265 14:34:06.52M 2015-10-30T14:34:32.527Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.732 34.123 1498.4282 14:34:06.70M 2015-10-30T14:34:32.727Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.731 34.122 1498.4282 14:34:06.90M 2015-10-30T14:34:32.932Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.731 34.122 1498.4283 14:34:07.12M 2015-10-30T14:34:33.137Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.731 34.122 1498.4281 14:34:07.32M 2015-10-30T14:34:33.338Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.731 34.122 1498.4281 14:34:07.52M 2015-10-30T14:34:33.547Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.730 34.121 1498.4270 14:34:07.72M 2015-10-30T14:34:33.745Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.730 34.121 1498.4274 14:34:07.91M 2015-10-30T14:34:33.947Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.730 34.121 1498.4274 14:34:08.13M 2015-10-30T14:34:34.152Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.730 34.121 1498.4275 14:34:08.33M 2015-10-30T14:34:34.353Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.731 34.122 1498.4293 14:34:08.53M 2015-10-30T14:34:34.557Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.730 34.121 1498.4280 14:34:08.73M 2015-10-30T14:34:34.763Z|I-OCEAN7-304-XXXX| 25.42 12.662 39.730 34.121 1498.4277 14:34:08.93M 2015-10-30T14:34:34.963Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.730 34.120 1498.4268 14:34:09.15M 2015-10-30T14:34:35.168Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.730 34.120 1498.4269 14:34:09.35M 2015-10-30T14:34:35.362Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.730 34.121 1498.4276 14:34:09.55M 2015-10-30T14:34:35.572Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.731 34.122 1498.4290 14:34:09.74M 2015-10-30T14:34:35.777Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.733 34.123 1498.4302 14:34:09.95M 2015-10-30T14:34:35.977Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.733 34.124 1498.4301 14:34:10.16M 2015-10-30T14:34:36.184Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.734 34.125 1498.4313 14:34:10.36M 2015-10-30T14:34:36.383Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.738 34.129 1498.4348 14:34:10.56M 2015-10-30T14:34:36.603Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.739 34.130 1498.4360 14:34:10.76M 2015-10-30T14:34:36.793Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.739 34.130 1498.4360 14:34:11.98M 2015-10-30T14:34:36.998Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.739 34.130 1498.4366 14:34:11.18M 2015-10-30T14:34:37.198Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.744 34.135 1498.4418 14:34:11.38M 2015-10-30T14:34:37.398Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.744 34.135 1498.4418 14:34:11.58M 2015-10-30T14:34:37.603Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.743 34.135 1498.4401 14:34:11.77M 2015-10-30T14:34:37.803Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.743 34.134 1498.4393 14:34:11.97M 2015-10-30T14:34:38.008Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.742 34.134 1498.4381 14:34:12.19M 2015-10-30T14:34:38.213Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.742 34.133 1498.4374 14:34:12.39M 2015-10-30T14:34:38.418Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.741 34.133 1498.4368 14:34:12.59M 2015-10-30T14:34:38.618Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.741 34.133 1498.4360 14:34:12.79M 2015-10-30T14:34:38.823Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.740 34.132 1498.4360 14:34:13.01M 2015-10-30T14:34:39.025Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.740 34.132 1498.4366 14:34:13.21M 2015-10-30T14:34:39.228Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.741 34.133 1498.4374 14:34:13.41M 2015-10-30T14:34:39.428Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.742 34.133 1498.4380 14:34:13.61M 2015-10-30T14:34:39.633Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.742 34.133 1498.4384 14:34:13.81M 2015-10-30T14:34:39.833Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.742 34.133 1498.4375 14:34:14.02M 2015-10-30T14:34:40.038Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.742 34.134 1498.4377 14:34:14.22M 2015-10-30T14:34:40.238Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.743 34.135 1498.4387 14:34:14.42M 2015-10-30T14:34:40.443Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.745 34.136 1498.4404 14:34:14.62M 2015-10-30T14:34:40.648Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.746 34.137 1498.4426 14:34:14.82M 2015-10-30T14:34:40.853Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.747 34.138 1498.4445 14:34:15.04M 2015-10-30T14:34:41.073Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.748 34.139 1498.4462 14:34:15.24M 2015-10-30T14:34:41.258Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.749 34.139 1498.4482 14:34:15.46M 2015-10-30T14:34:41.463Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.749 34.139 1498.4492 14:34:15.64M 2015-10-30T14:34:41.664Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.749 34.140 1498.4484 14:34:15.84M 2015-10-30T14:34:41.864Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.750 34.140 1498.4481 14:34:16.06M 2015-10-30T14:34:42.069Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.750 34.140 1498.4480 14:34:16.25M 2015-10-30T14:34:42.273Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.749 34.140 1498.4485 14:34:16.45M 2015-10-30T14:34:42.473Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.750 34.140 1498.4489 14:34:16.65M 2015-10-30T14:34:42.683Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.749 34.139 1498.4485 14:34:16.85M 2015-10-30T14:34:42.883Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.749 34.139 1498.4486 14:34:17.07M 2015-10-30T14:34:43.083Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.745 34.135 1498.4445 14:34:17.27M 2015-10-30T14:34:43.288Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.745 34.135 1498.4451 14:34:17.47M 2015-10-30T14:34:43.493Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.746 34.136 1498.4458 14:34:17.67M 2015-10-30T14:34:43.693Z|I-OCEAN7-304-XXXX| 25.25 12.663 39.747 34.136 1498.4467 14:34:17.87M 2015-10-30T14:34:43.898Z|I-OCEAN7-304-XXXX| 25.26 12.663 39.746 34.136 1498.4463 14:34:18.09M 2015-10-30T14:34:44.098Z|I-OCEAN7-304-XXXX| 25.26 12.663 39.747 34.136 1498.4464 14:34:18.28M 2015-10-30T14:34:44.305Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.747 34.137 1498.4470 14:34:18.48M 2015-10-30T14:34:44.505Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.748 34.138 1498.4480 14:34:18.68M 2015-10-30T14:34:44.704Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.749 34.139 1498.4475 14:34:18.88M 2015-10-30T14:34:44.908Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.750 34.140 1498.4484 14:34:19.10M 2015-10-30T14:34:45.118Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.751 34.142 1498.4491 14:34:19.30M 2015-10-30T14:34:45.318Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.752 34.143 1498.4489 14:34:19.50M 2015-10-30T14:34:45.538Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.753 34.144 1498.4503 14:34:19.70M 2015-10-30T14:34:45.723Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.754 34.145 1498.4515 14:34:19.91M 2015-10-30T14:34:45.928Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.755 34.145 1498.4517 14:34:20.11M 2015-10-30T14:34:46.128Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.756 34.146 1498.4534 14:34:20.31M 2015-10-30T14:34:46.333Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.756 34.147 1498.4542 14:34:20.51M 2015-10-30T14:34:46.533Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.757 34.147 1498.4541 14:34:20.71M 2015-10-30T14:34:46.738Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.757 34.148 1498.4542 14:34:20.91M 2015-10-30T14:34:46.948Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.758 34.149 1498.4563 14:34:21.13M 2015-10-30T14:34:47.148Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.759 34.150 1498.4556 14:34:21.33M 2015-10-30T14:34:47.348Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.759 34.150 1498.4553 14:34:21.53M 2015-10-30T14:34:47.553Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.759 34.150 1498.4556 14:34:21.73M 2015-10-30T14:34:47.753Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.759 34.151 1498.4547 14:34:21.93M 2015-10-30T14:34:47.958Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.758 34.149 1498.4540 14:34:22.14M 2015-10-30T14:34:48.176Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.756 34.148 1498.4529 14:34:22.34M 2015-10-30T14:34:48.363Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.755 34.147 1498.4529 14:34:22.54M 2015-10-30T14:34:48.568Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.754 34.146 1498.4521 14:34:22.74M 2015-10-30T14:34:48.768Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.753 34.144 1498.4506 14:34:22.94M 2015-10-30T14:34:48.973Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.752 34.143 1498.4502 14:34:23.16M 2015-10-30T14:34:49.173Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.751 34.141 1498.4503 14:34:23.36M 2015-10-30T14:34:49.378Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.750 34.140 1498.4498 14:34:23.56M 2015-10-30T14:34:49.584Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.750 34.140 1498.4493 14:34:23.75M 2015-10-30T14:34:49.783Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.754 34.144 1498.4550 14:34:23.96M 2015-10-30T14:34:50.003Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.754 34.144 1498.4563 14:34:24.17M 2015-10-30T14:34:50.188Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.755 34.144 1498.4568 14:34:24.39M 2015-10-30T14:34:50.393Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.756 34.145 1498.4584 14:34:24.57M 2015-10-30T14:34:50.598Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.757 34.146 1498.4606 14:34:24.77M 2015-10-30T14:34:50.798Z|I-OCEAN7-304-XXXX| 25.45 12.662 39.757 34.146 1498.4613 14:34:24.97M 2015-10-30T14:34:51.003Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.757 34.146 1498.4607 14:34:25.19M 2015-10-30T14:34:51.208Z|I-OCEAN7-304-XXXX| 25.44 12.662 39.757 34.146 1498.4596 14:34:25.39M 2015-10-30T14:34:51.408Z|I-OCEAN7-304-XXXX| 25.46 12.662 39.754 34.144 1498.4564 14:34:25.59M 2015-10-30T14:34:51.613Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.754 34.144 1498.4552 14:34:25.79M 2015-10-30T14:34:51.818Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.755 34.145 1498.4557 14:34:26.00M 2015-10-30T14:34:52.018Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.754 34.145 1498.4547 14:34:26.21M 2015-10-30T14:34:52.225Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.755 34.145 1498.4541 14:34:26.40M 2015-10-30T14:34:52.428Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.756 34.146 1498.4553 14:34:26.60M 2015-10-30T14:34:52.623Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.755 34.146 1498.4546 14:34:26.80M 2015-10-30T14:34:52.828Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.755 34.146 1498.4546 14:34:27.02M 2015-10-30T14:34:53.033Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.755 34.146 1498.4543 14:34:27.22M 2015-10-30T14:34:53.238Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.755 34.146 1498.4550 14:34:27.42M 2015-10-30T14:34:53.438Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.754 34.145 1498.4541 14:34:27.62M 2015-10-30T14:34:53.644Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.753 34.144 1498.4530 14:34:27.82M 2015-10-30T14:34:53.848Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.752 34.143 1498.4512 14:34:28.04M 2015-10-30T14:34:54.061Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.750 34.141 1498.4495 14:34:28.23M 2015-10-30T14:34:54.253Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.749 34.140 1498.4478 14:34:28.43M 2015-10-30T14:34:54.468Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.746 34.137 1498.4440 14:34:28.63M 2015-10-30T14:34:54.658Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.745 34.136 1498.4432 14:34:28.85M 2015-10-30T14:34:54.858Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.744 34.135 1498.4410 14:34:29.05M 2015-10-30T14:34:55.065Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.749 34.139 1498.4458 14:34:29.25M 2015-10-30T14:34:55.269Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.749 34.140 1498.4469 14:34:29.45M 2015-10-30T14:34:55.468Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.749 34.140 1498.4469 14:34:29.65M 2015-10-30T14:34:55.673Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.750 34.140 1498.4478 14:34:29.85M 2015-10-30T14:34:55.873Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.749 34.140 1498.4469 14:34:30.06M 2015-10-30T14:34:56.078Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.749 34.139 1498.4465 14:34:30.26M 2015-10-30T14:34:56.283Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.749 34.139 1498.4467 14:34:30.46M 2015-10-30T14:34:56.483Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.749 34.140 1498.4465 14:34:30.66M 2015-10-30T14:34:56.683Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.749 34.139 1498.4467 14:34:30.86M 2015-10-30T14:34:56.894Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.748 34.138 1498.4458 14:34:31.08M 2015-10-30T14:34:57.094Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.747 34.137 1498.4447 14:34:31.28M 2015-10-30T14:34:57.294Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.746 34.136 1498.4443 14:34:31.48M 2015-10-30T14:34:57.498Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.747 34.136 1498.4451 14:34:31.67M 2015-10-30T14:34:57.705Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.747 34.136 1498.4456 14:34:31.87M 2015-10-30T14:34:57.908Z|I-OCEAN7-304-XXXX| 25.23 12.663 39.747 34.136 1498.4462 14:34:32.09M 2015-10-30T14:34:58.108Z|I-OCEAN7-304-XXXX| 25.22 12.663 39.747 34.136 1498.4469 14:34:32.29M 2015-10-30T14:34:58.314Z|I-OCEAN7-304-XXXX| 25.25 12.663 39.748 34.137 1498.4482 14:34:32.49M 2015-10-30T14:34:58.519Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.749 34.138 1498.4502 14:34:32.69M 2015-10-30T14:34:58.718Z|I-OCEAN7-304-XXXX| 25.25 12.663 39.747 34.136 1498.4468 14:34:32.89M 2015-10-30T14:34:58.939Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.747 34.136 1498.4469 14:34:33.11M 2015-10-30T14:34:59.124Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.747 34.137 1498.4469 14:34:33.32M 2015-10-30T14:34:59.329Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.747 34.137 1498.4464 14:34:33.51M 2015-10-30T14:34:59.534Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.748 34.137 1498.4464 14:34:33.71M 2015-10-30T14:34:59.734Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.747 34.137 1498.4469 14:34:33.91M 2015-10-30T14:34:59.941Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.747 34.137 1498.4468 14:34:34.12M