2015-10-30T14:33:00.148Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.526 33.929 1498.1848 14:32:34.33M 2015-10-30T14:33:00.353Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.514 33.917 1498.1709 14:32:34.53M 2015-10-30T14:33:00.553Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.513 33.916 1498.1710 14:32:34.73M 2015-10-30T14:33:00.753Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.513 33.916 1498.1702 14:32:34.92M 2015-10-30T14:33:00.958Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.513 33.916 1498.1705 14:32:35.14M 2015-10-30T14:33:01.163Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.513 33.916 1498.1719 14:32:35.34M 2015-10-30T14:33:01.368Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.515 33.917 1498.1752 14:32:35.54M 2015-10-30T14:33:01.568Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.516 33.917 1498.1782 14:32:35.74M 2015-10-30T14:33:01.774Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.518 33.919 1498.1801 14:32:35.94M 2015-10-30T14:33:01.978Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.518 33.919 1498.1816 14:32:36.16M 2015-10-30T14:33:02.179Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.513 33.914 1498.1755 14:32:36.36M 2015-10-30T14:33:02.384Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.512 33.913 1498.1746 14:32:36.55M 2015-10-30T14:33:02.584Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.510 33.911 1498.1726 14:32:36.76M 2015-10-30T14:33:02.804Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.507 33.909 1498.1696 14:32:36.95M 2015-10-30T14:33:02.994Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.504 33.906 1498.1647 14:32:37.19M 2015-10-30T14:33:03.194Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.496 33.898 1498.1553 14:32:37.37M 2015-10-30T14:33:03.399Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.495 33.898 1498.1554 14:32:37.57M 2015-10-30T14:33:03.599Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.528 33.929 1498.1936 14:32:37.77M 2015-10-30T14:33:03.804Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.529 33.930 1498.1945 14:32:37.97M 2015-10-30T14:33:04.009Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.529 33.930 1498.1948 14:32:38.19M 2015-10-30T14:33:04.209Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.530 33.931 1498.1958 14:32:38.39M 2015-10-30T14:33:04.414Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.526 33.927 1498.1917 14:32:38.59M 2015-10-30T14:33:04.614Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.513 33.915 1498.1761 14:32:38.79M 2015-10-30T14:33:04.819Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.512 33.913 1498.1752 14:32:39.00M 2015-10-30T14:33:05.019Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.510 33.911 1498.1742 14:32:39.20M 2015-10-30T14:33:05.225Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.509 33.910 1498.1733 14:32:39.40M 2015-10-30T14:33:05.426Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.507 33.909 1498.1713 14:32:39.60M 2015-10-30T14:33:05.629Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.506 33.908 1498.1702 14:32:39.80M 2015-10-30T14:33:05.834Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.513 33.914 1498.1765 14:32:40.02M 2015-10-30T14:33:06.039Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.513 33.915 1498.1771 14:32:40.22M 2015-10-30T14:33:06.239Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.514 33.916 1498.1774 14:32:40.42M 2015-10-30T14:33:06.447Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.516 33.918 1498.1788 14:32:40.61M 2015-10-30T14:33:06.644Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.515 33.917 1498.1777 14:32:40.81M 2015-10-30T14:33:06.849Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.514 33.916 1498.1763 14:32:41.03M 2015-10-30T14:33:07.054Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.513 33.915 1498.1743 14:32:41.23M 2015-10-30T14:33:07.269Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.512 33.914 1498.1733 14:32:41.43M 2015-10-30T14:33:07.454Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.502 33.905 1498.1619 14:32:41.65M 2015-10-30T14:33:07.659Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.505 33.908 1498.1660 14:32:41.83M 2015-10-30T14:33:07.865Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.506 33.909 1498.1672 14:32:42.05M 2015-10-30T14:33:08.065Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.518 33.920 1498.1813 14:32:42.25M 2015-10-30T14:33:08.269Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.519 33.921 1498.1819 14:32:42.45M 2015-10-30T14:33:08.474Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.519 33.921 1498.1819 14:32:42.65M 2015-10-30T14:33:08.674Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.510 33.913 1498.1715 14:32:42.84M 2015-10-30T14:33:08.874Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.508 33.910 1498.1705 14:32:43.06M 2015-10-30T14:33:09.079Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.506 33.908 1498.1693 14:32:43.26M 2015-10-30T14:33:09.284Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.505 33.906 1498.1666 14:32:43.46M 2015-10-30T14:33:09.489Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.503 33.905 1498.1653 14:32:43.66M 2015-10-30T14:33:09.689Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.502 33.904 1498.1641 14:32:43.86M 2015-10-30T14:33:09.894Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.502 33.903 1498.1635 14:32:44.08M 2015-10-30T14:33:10.094Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.517 33.918 1498.1812 14:32:44.28M 2015-10-30T14:33:10.299Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.519 33.920 1498.1842 14:32:44.47M 2015-10-30T14:33:10.505Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.521 33.922 1498.1869 14:32:44.67M 2015-10-30T14:33:10.705Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.522 33.922 1498.1870 14:32:44.87M 2015-10-30T14:33:10.909Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.508 33.909 1498.1722 14:32:45.09M 2015-10-30T14:33:11.114Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.495 33.896 1498.1570 14:32:45.29M 2015-10-30T14:33:11.314Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.494 33.896 1498.1569 14:32:45.49M 2015-10-30T14:33:11.519Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.494 33.895 1498.1566 14:32:45.69M 2015-10-30T14:33:11.739Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.493 33.895 1498.1559 14:32:45.89M 2015-10-30T14:33:11.924Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.504 33.905 1498.1682 14:32:46.12M 2015-10-30T14:33:12.141Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.506 33.908 1498.1694 14:32:46.31M 2015-10-30T14:33:12.329Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.523 33.924 1498.1877 14:32:46.50M 2015-10-30T14:33:12.534Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.524 33.925 1498.1880 14:32:46.70M 2015-10-30T14:33:12.739Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.511 33.913 1498.1731 14:32:46.90M 2015-10-30T14:33:12.934Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.511 33.913 1498.1730 14:32:47.12M 2015-10-30T14:33:13.139Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.512 33.914 1498.1743 14:32:47.32M 2015-10-30T14:33:13.381Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.530 33.931 1498.1931 14:32:47.52M 2015-10-30T14:33:13.549Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.531 33.933 1498.1946 14:32:47.72M 2015-10-30T14:33:13.754Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.533 33.935 1498.1958 14:32:47.92M 2015-10-30T14:33:13.954Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.551 33.951 1498.2157 14:32:48.14M 2015-10-30T14:33:14.154Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.565 33.965 1498.2327 14:32:48.34M 2015-10-30T14:33:14.359Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.566 33.967 1498.2328 14:32:48.53M 2015-10-30T14:33:14.564Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.568 33.968 1498.2341 14:32:48.73M 2015-10-30T14:33:14.769Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.570 33.970 1498.2360 14:32:48.93M 2015-10-30T14:33:14.969Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.588 33.988 1498.2570 14:32:49.15M 2015-10-30T14:33:15.174Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.590 33.990 1498.2601 14:32:49.35M 2015-10-30T14:33:15.381Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.593 33.992 1498.2642 14:32:49.55M 2015-10-30T14:33:15.579Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.596 33.995 1498.2673 14:32:49.75M 2015-10-30T14:33:15.784Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.614 34.012 1498.2876 14:32:49.95M 2015-10-30T14:33:15.984Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.616 34.014 1498.2893 14:32:50.17M 2015-10-30T14:33:16.204Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.617 34.015 1498.2905 14:32:50.37M 2015-10-30T14:33:16.389Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.617 34.015 1498.2920 14:32:50.58M 2015-10-30T14:33:16.594Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.618 34.015 1498.2931 14:32:50.76M 2015-10-30T14:33:16.794Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.617 34.015 1498.2925 14:32:50.96M 2015-10-30T14:33:16.999Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.616 34.014 1498.2908 14:32:51.18M 2015-10-30T14:33:17.204Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.615 34.013 1498.2897 14:32:51.38M 2015-10-30T14:33:17.404Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.613 34.011 1498.2886 14:32:51.58M 2015-10-30T14:33:17.609Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.605 34.003 1498.2798 14:32:51.78M 2015-10-30T14:33:17.809Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.615 34.012 1498.2903 14:32:52.00M 2015-10-30T14:33:18.014Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.616 34.013 1498.2920 14:32:52.20M 2015-10-30T14:33:18.219Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.617 34.014 1498.2927 14:32:52.40M 2015-10-30T14:33:18.419Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.612 34.010 1498.2866 14:32:52.60M 2015-10-30T14:33:18.626Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.582 33.981 1498.2521 14:32:52.79M 2015-10-30T14:33:18.829Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.572 33.971 1498.2426 14:32:53.01M 2015-10-30T14:33:19.029Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.571 33.970 1498.2424 14:32:53.21M 2015-10-30T14:33:19.234Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.575 33.974 1498.2474 14:32:53.41M 2015-10-30T14:33:19.434Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.592 33.990 1498.2664 14:32:53.61M 2015-10-30T14:33:19.639Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.607 34.004 1498.2841 14:32:53.81M 2015-10-30T14:33:19.844Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.608 34.005 1498.2854 14:32:54.03M 2015-10-30T14:33:20.044Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.609 34.006 1498.2867 14:32:54.23M 2015-10-30T14:33:20.249Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.586 33.984 1498.2604 14:32:54.42M 2015-10-30T14:33:20.454Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.580 33.977 1498.2577 14:32:54.63M 2015-10-30T14:33:20.674Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.568 33.966 1498.2438 14:32:54.83M 2015-10-30T14:33:20.859Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.573 33.970 1498.2476 14:32:55.06M 2015-10-30T14:33:21.059Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.591 33.988 1498.2671 14:32:55.24M 2015-10-30T14:33:21.259Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.593 33.990 1498.2693 14:32:55.44M 2015-10-30T14:33:21.469Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.595 33.992 1498.2725 14:32:55.64M 2015-10-30T14:33:21.669Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.597 33.994 1498.2754 14:32:55.84M 2015-10-30T14:33:21.874Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.597 33.994 1498.2751 14:32:56.06M 2015-10-30T14:33:22.074Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.582 33.980 1498.2551 14:32:56.26M 2015-10-30T14:33:22.279Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.568 33.967 1498.2385 14:32:56.45M 2015-10-30T14:33:22.479Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.567 33.967 1498.2372 14:32:56.65M 2015-10-30T14:33:22.684Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.566 33.966 1498.2347 14:32:56.85M 2015-10-30T14:33:22.889Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.568 33.968 1498.2366 14:32:57.07M 2015-10-30T14:33:23.090Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.581 33.981 1498.2505 14:32:57.27M 2015-10-30T14:33:23.295Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.582 33.983 1498.2507 14:32:57.47M 2015-10-30T14:33:23.495Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.600 34.000 1498.2694 14:32:57.67M 2015-10-30T14:33:23.699Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.602 34.001 1498.2711 14:32:57.86M 2015-10-30T14:33:23.905Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.601 34.001 1498.2704 14:32:58.09M 2015-10-30T14:33:24.121Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.599 33.999 1498.2687 14:32:58.29M 2015-10-30T14:33:24.309Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.597 33.997 1498.2655 14:32:58.49M 2015-10-30T14:33:24.509Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.594 33.995 1498.2617 14:32:58.69M 2015-10-30T14:33:24.714Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.591 33.991 1498.2585 14:32:58.88M 2015-10-30T14:33:24.920Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.588 33.988 1498.2554 14:32:59.10M 2015-10-30T14:33:25.140Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.585 33.985 1498.2529 14:32:59.30M 2015-10-30T14:33:25.330Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.575 33.975 1498.2418 14:32:59.52M 2015-10-30T14:33:25.524Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.583 33.982 1498.2510 14:32:59.70M 2015-10-30T14:33:25.729Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.584 33.984 1498.2524 14:32:59.90M 2015-10-30T14:33:25.935Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.598 33.997 1498.2684 14:33:00.12M 2015-10-30T14:33:26.135Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.601 34.000 1498.2711 14:33:00.32M 2015-10-30T14:33:26.340Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.599 33.998 1498.2703 14:33:00.52M 2015-10-30T14:33:26.548Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.598 33.997 1498.2689 14:33:00.72M 2015-10-30T14:33:26.747Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.557 33.958 1498.2231 14:33:00.91M 2015-10-30T14:33:26.950Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.558 33.958 1498.2242 14:33:01.13M 2015-10-30T14:33:27.155Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.558 33.958 1498.2260 14:33:01.33M 2015-10-30T14:33:27.355Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.559 33.959 1498.2267 14:33:01.53M 2015-10-30T14:33:27.555Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.572 33.971 1498.2415 14:33:01.73M 2015-10-30T14:33:27.760Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.587 33.986 1498.2589 14:33:01.93M 2015-10-30T14:33:27.965Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.588 33.987 1498.2595 14:33:02.15M 2015-10-30T14:33:28.170Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.588 33.988 1498.2593 14:33:02.35M 2015-10-30T14:33:28.370Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.589 33.988 1498.2596 14:33:02.55M 2015-10-30T14:33:28.575Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.589 33.988 1498.2615 14:33:02.74M 2015-10-30T14:33:28.775Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.590 33.989 1498.2637 14:33:02.94M 2015-10-30T14:33:28.980Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.591 33.989 1498.2640 14:33:03.16M 2015-10-30T14:33:29.180Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.596 33.994 1498.2703 14:33:03.36M 2015-10-30T14:33:29.385Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.597 33.995 1498.2711 14:33:03.56M 2015-10-30T14:33:29.610Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.597 33.995 1498.2717 14:33:03.76M 2015-10-30T14:33:29.795Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.592 33.991 1498.2653 14:33:04.00M 2015-10-30T14:33:29.995Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.560 33.960 1498.2281 14:33:04.18M 2015-10-30T14:33:30.195Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.560 33.960 1498.2279 14:33:04.38M 2015-10-30T14:33:30.400Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.559 33.960 1498.2272 14:33:04.57M 2015-10-30T14:33:30.605Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.559 33.959 1498.2262 14:33:04.77M 2015-10-30T14:33:30.810Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.564 33.964 1498.2319 14:33:04.97M 2015-10-30T14:33:31.010Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.576 33.976 1498.2468 14:33:05.19M 2015-10-30T14:33:31.210Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.577 33.977 1498.2491 14:33:05.39M 2015-10-30T14:33:31.415Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.579 33.978 1498.2507 14:33:05.59M 2015-10-30T14:33:31.615Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.580 33.980 1498.2516 14:33:05.79M 2015-10-30T14:33:31.820Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.582 33.982 1498.2524 14:33:06.01M 2015-10-30T14:33:32.027Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.584 33.983 1498.2544 14:33:06.21M 2015-10-30T14:33:32.230Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.598 33.997 1498.2711 14:33:06.41M 2015-10-30T14:33:32.430Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.600 33.998 1498.2737 14:33:06.61M 2015-10-30T14:33:32.630Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.602 34.000 1498.2748 14:33:06.80M 2015-10-30T14:33:32.835Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.602 34.001 1498.2755 14:33:07.02M 2015-10-30T14:33:33.035Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.601 34.000 1498.2751 14:33:07.22M 2015-10-30T14:33:33.240Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.600 33.998 1498.2744 14:33:07.42M 2015-10-30T14:33:33.440Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.598 33.996 1498.2722 14:33:07.62M 2015-10-30T14:33:33.650Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.595 33.993 1498.2699 14:33:07.82M 2015-10-30T14:33:33.850Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.593 33.991 1498.2671 14:33:08.04M 2015-10-30T14:33:34.070Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.590 33.988 1498.2637 14:33:08.24M 2015-10-30T14:33:34.262Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.587 33.986 1498.2599 14:33:08.45M 2015-10-30T14:33:34.455Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.585 33.983 1498.2571 14:33:08.63M 2015-10-30T14:33:34.665Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.583 33.981 1498.2549 14:33:08.83M 2015-10-30T14:33:34.865Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.575 33.973 1498.2452 14:33:09.05M 2015-10-30T14:33:35.070Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.575 33.973 1498.2451 14:33:09.25M 2015-10-30T14:33:35.270Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.584 33.982 1498.2554 14:33:09.45M 2015-10-30T14:33:35.475Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.584 33.982 1498.2554 14:33:09.65M 2015-10-30T14:33:35.680Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.584 33.982 1498.2567 14:33:09.85M 2015-10-30T14:33:35.880Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.584 33.982 1498.2571 14:33:10.07M 2015-10-30T14:33:36.085Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.585 33.983 1498.2571 14:33:10.26M 2015-10-30T14:33:36.290Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.585 33.983 1498.2570 14:33:10.46M 2015-10-30T14:33:36.490Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.580 33.978 1498.2509 14:33:10.67M 2015-10-30T14:33:36.701Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.578 33.977 1498.2489 14:33:10.86M 2015-10-30T14:33:36.895Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.577 33.976 1498.2478 14:33:11.08M 2015-10-30T14:33:37.095Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.576 33.975 1498.2465 14:33:11.28M 2015-10-30T14:33:37.305Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.575 33.974 1498.2455 14:33:11.48M 2015-10-30T14:33:37.505Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.576 33.975 1498.2463 14:33:11.68M 2015-10-30T14:33:37.710Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.577 33.976 1498.2471 14:33:11.88M 2015-10-30T14:33:37.915Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.577 33.975 1498.2479 14:33:12.10M 2015-10-30T14:33:38.115Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.577 33.976 1498.2477 14:33:12.30M 2015-10-30T14:33:38.320Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.578 33.977 1498.2489 14:33:12.50M 2015-10-30T14:33:38.540Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.578 33.977 1498.2490 14:33:12.70M 2015-10-30T14:33:38.725Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.579 33.978 1498.2502 14:33:12.91M 2015-10-30T14:33:38.930Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.579 33.978 1498.2511 14:33:13.11M 2015-10-30T14:33:39.130Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.578 33.977 1498.2517 14:33:13.31M 2015-10-30T14:33:39.330Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.578 33.976 1498.2510 14:33:13.51M 2015-10-30T14:33:39.535Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.576 33.975 1498.2502 14:33:13.71M 2015-10-30T14:33:39.740Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.577 33.975 1498.2515 14:33:13.91M 2015-10-30T14:33:39.947Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.577 33.975 1498.2524 14:33:14.13M 2015-10-30T14:33:40.147Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.577 33.975 1498.2529 14:33:14.33M 2015-10-30T14:33:40.350Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.578 33.975 1498.2529 14:33:14.53M 2015-10-30T14:33:40.550Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.578 33.976 1498.2528 14:33:14.72M 2015-10-30T14:33:40.755Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.578 33.976 1498.2538 14:33:14.92M 2015-10-30T14:33:40.955Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.580 33.978 1498.2544 14:33:15.14M 2015-10-30T14:33:41.155Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.575 33.973 1498.2498 14:33:15.34M 2015-10-30T14:33:41.381Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.575 33.973 1498.2495 14:33:15.54M 2015-10-30T14:33:41.570Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.574 33.972 1498.2493 14:33:15.74M 2015-10-30T14:33:41.770Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.578 33.976 1498.2535 14:33:15.94M 2015-10-30T14:33:41.975Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.579 33.976 1498.2532 14:33:16.16M 2015-10-30T14:33:42.175Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.579 33.977 1498.2521 14:33:16.36M 2015-10-30T14:33:42.380Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.579 33.977 1498.2520 14:33:16.55M 2015-10-30T14:33:42.580Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.579 33.977 1498.2527 14:33:16.75M 2015-10-30T14:33:42.786Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.579 33.976 1498.2533 14:33:16.95M 2015-10-30T14:33:43.000Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.579 33.976 1498.2535 14:33:17.17M 2015-10-30T14:33:43.190Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.579 33.977 1498.2534 14:33:17.38M 2015-10-30T14:33:43.395Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.578 33.976 1498.2533 14:33:17.57M 2015-10-30T14:33:43.595Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.577 33.975 1498.2531 14:33:17.77M 2015-10-30T14:33:43.795Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.577 33.974 1498.2527 14:33:17.97M 2015-10-30T14:33:44.000Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.576 33.974 1498.2517 14:33:18.18M 2015-10-30T14:33:44.205Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.576 33.973 1498.2506 14:33:18.38M 2015-10-30T14:33:44.405Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.575 33.973 1498.2498 14:33:18.58M 2015-10-30T14:33:44.610Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.575 33.973 1498.2490 14:33:18.78M 2015-10-30T14:33:44.815Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.575 33.973 1498.2483 14:33:19.00M 2015-10-30T14:33:45.015Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.572 33.971 1498.2452 14:33:19.20M 2015-10-30T14:33:45.220Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.572 33.971 1498.2449 14:33:19.40M 2015-10-30T14:33:45.425Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.575 33.973 1498.2488 14:33:19.60M 2015-10-30T14:33:45.625Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.576 33.974 1498.2499 14:33:19.80M 2015-10-30T14:33:45.830Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.577 33.975 1498.2505 14:33:20.01M 2015-10-30T14:33:46.030Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.577 33.975 1498.2505 14:33:20.22M 2015-10-30T14:33:46.236Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.577 33.976 1498.2512 14:33:20.41M 2015-10-30T14:33:46.436Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.578 33.976 1498.2516 14:33:20.61M 2015-10-30T14:33:46.640Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.578 33.977 1498.2517 14:33:20.81M 2015-10-30T14:33:46.845Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.579 33.977 1498.2521 14:33:21.03M 2015-10-30T14:33:47.045Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.579 33.977 1498.2522 14:33:21.23M 2015-10-30T14:33:47.251Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.579 33.977 1498.2518 14:33:21.43M 2015-10-30T14:33:47.471Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.579 33.977 1498.2517 14:33:21.63M 2015-10-30T14:33:47.656Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.578 33.976 1498.2510 14:33:21.85M 2015-10-30T14:33:47.860Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.577 33.975 1498.2512 14:33:22.05M 2015-10-30T14:33:48.065Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.577 33.975 1498.2506 14:33:22.25M 2015-10-30T14:33:48.265Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.577 33.975 1498.2512 14:33:22.45M 2015-10-30T14:33:48.470Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.577 33.975 1498.2518 14:33:22.65M 2015-10-30T14:33:48.676Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.576 33.974 1498.2496 14:33:22.84M 2015-10-30T14:33:48.876Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.576 33.974 1498.2489 14:33:23.06M 2015-10-30T14:33:49.081Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.576 33.974 1498.2482 14:33:23.26M 2015-10-30T14:33:49.280Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.576 33.974 1498.2474 14:33:23.46M 2015-10-30T14:33:49.486Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.576 33.975 1498.2458 14:33:23.66M 2015-10-30T14:33:49.686Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.570 33.970 1498.2402 14:33:23.86M 2015-10-30T14:33:49.891Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.570 33.969 1498.2393 14:33:24.08M 2015-10-30T14:33:50.091Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.570 33.969 1498.2394 14:33:24.28M 2015-10-30T14:33:50.296Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.570 33.969 1498.2400 14:33:24.47M 2015-10-30T14:33:50.496Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.569 33.968 1498.2405 14:33:24.67M 2015-10-30T14:33:50.701Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.569 33.968 1498.2405 14:33:24.87M 2015-10-30T14:33:50.906Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.569 33.968 1498.2402 14:33:25.09M 2015-10-30T14:33:51.111Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.567 33.966 1498.2378 14:33:25.29M 2015-10-30T14:33:51.311Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.567 33.966 1498.2379 14:33:25.49M 2015-10-30T14:33:51.516Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.567 33.966 1498.2379 14:33:25.69M 2015-10-30T14:33:51.716Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.567 33.966 1498.2382 14:33:25.89M 2015-10-30T14:33:51.936Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.567 33.966 1498.2389 14:33:26.11M 2015-10-30T14:33:52.126Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.567 33.965 1498.2386 14:33:26.32M 2015-10-30T14:33:52.326Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.567 33.966 1498.2399 14:33:26.51M 2015-10-30T14:33:52.531Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.568 33.966 1498.2402 14:33:26.70M 2015-10-30T14:33:52.736Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.568 33.966 1498.2407 14:33:26.90M 2015-10-30T14:33:52.936Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.568 33.967 1498.2406 14:33:27.12M 2015-10-30T14:33:53.136Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.567 33.966 1498.2393 14:33:27.32M 2015-10-30T14:33:53.341Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.566 33.966 1498.2372 14:33:27.52M 2015-10-30T14:33:53.547Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.566 33.965 1498.2365 14:33:27.72M 2015-10-30T14:33:53.747Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.566 33.965 1498.2358 14:33:27.92M 2015-10-30T14:33:53.951Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.566 33.966 1498.2360 14:33:28.13M 2015-10-30T14:33:54.156Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.567 33.966 1498.2368 14:33:28.33M 2015-10-30T14:33:54.356Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.568 33.967 1498.2368 14:33:28.53M 2015-10-30T14:33:54.556Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.568 33.968 1498.2363 14:33:28.73M 2015-10-30T14:33:54.766Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.568 33.968 1498.2372 14:33:28.93M 2015-10-30T14:33:54.971Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.569 33.969 1498.2380 14:33:29.15M 2015-10-30T14:33:55.171Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.570 33.970 1498.2382 14:33:29.35M 2015-10-30T14:33:55.371Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.581 33.981 1498.2504 14:33:29.55M 2015-10-30T14:33:55.576Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.581 33.981 1498.2513 14:33:29.75M 2015-10-30T14:33:55.781Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.581 33.981 1498.2506 14:33:29.95M 2015-10-30T14:33:55.981Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.581 33.981 1498.2513 14:33:30.17M 2015-10-30T14:33:56.187Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.582 33.981 1498.2531 14:33:30.37M 2015-10-30T14:33:56.406Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.583 33.981 1498.2537 14:33:30.56M 2015-10-30T14:33:56.591Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.582 33.981 1498.2527 14:33:30.78M 2015-10-30T14:33:56.796Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.582 33.981 1498.2526 14:33:30.96M 2015-10-30T14:33:56.996Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.580 33.979 1498.2515 14:33:31.18M 2015-10-30T14:33:57.201Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.581 33.979 1498.2523 14:33:31.38M 2015-10-30T14:33:57.401Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.581 33.979 1498.2540 14:33:31.58M 2015-10-30T14:33:57.606Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.581 33.979 1498.2538 14:33:31.78M 2015-10-30T14:33:57.806Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.581 33.978 1498.2543 14:33:32.00M 2015-10-30T14:33:58.011Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.580 33.978 1498.2542 14:33:32.20M 2015-10-30T14:33:58.211Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.580 33.978 1498.2538 14:33:32.39M 2015-10-30T14:33:58.416Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.581 33.978 1498.2559 14:33:32.59M 2015-10-30T14:33:58.621Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.580 33.977 1498.2560 14:33:32.79M 2015-10-30T14:33:58.821Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.579 33.977 1498.2551 14:33:33.01M 2015-10-30T14:33:59.026Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.579 33.976 1498.2546 14:33:33.21M 2015-10-30T14:33:59.231Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.578 33.975 1498.2537 14:33:33.41M 2015-10-30T14:33:59.436Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.577 33.976 1498.2478 14:33:33.61M 2015-10-30T14:33:59.636Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.576 33.976 1498.2468 14:33:33.81M 2015-10-30T14:33:59.841Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.575 33.975 1498.2456 14:33:34.03M