2015-10-30T14:32:00.051Z|I-OCEAN7-304-XXXX| 25.25 12.663 39.616 34.010 1498.2994 14:31:34.23M 2015-10-30T14:32:00.271Z|I-OCEAN7-304-XXXX| 25.23 12.663 39.607 34.002 1498.2881 14:31:34.43M 2015-10-30T14:32:00.456Z|I-OCEAN7-304-XXXX| 25.26 12.663 39.605 34.000 1498.2866 14:31:34.64M 2015-10-30T14:32:00.661Z|I-OCEAN7-304-XXXX| 25.26 12.663 39.604 34.000 1498.2849 14:31:34.82M 2015-10-30T14:32:00.861Z|I-OCEAN7-304-XXXX| 25.21 12.663 39.603 33.999 1498.2823 14:31:35.04M 2015-10-30T14:32:01.066Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.603 33.999 1498.2814 14:31:35.24M 2015-10-30T14:32:01.271Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.595 33.991 1498.2705 14:31:35.44M 2015-10-30T14:32:01.476Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.593 33.991 1498.2681 14:31:35.64M 2015-10-30T14:32:01.676Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.581 33.979 1498.2523 14:31:35.84M 2015-10-30T14:32:01.876Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.579 33.978 1498.2496 14:31:36.06M 2015-10-30T14:32:02.081Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.578 33.977 1498.2476 14:31:36.26M 2015-10-30T14:32:02.286Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.577 33.976 1498.2467 14:31:36.46M 2015-10-30T14:32:02.486Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.576 33.975 1498.2461 14:31:36.66M 2015-10-30T14:32:02.691Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.554 33.954 1498.2201 14:31:36.86M 2015-10-30T14:32:02.896Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.545 33.946 1498.2101 14:31:37.08M 2015-10-30T14:32:03.096Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.544 33.945 1498.2091 14:31:37.28M 2015-10-30T14:32:03.301Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.542 33.943 1498.2087 14:31:37.47M 2015-10-30T14:32:03.501Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.542 33.942 1498.2079 14:31:37.67M 2015-10-30T14:32:03.706Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.542 33.943 1498.2095 14:31:37.87M 2015-10-30T14:32:03.911Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.520 33.921 1498.1833 14:31:38.09M 2015-10-30T14:32:04.111Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.499 33.901 1498.1603 14:31:38.29M 2015-10-30T14:32:04.317Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.499 33.901 1498.1595 14:31:38.49M 2015-10-30T14:32:04.521Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.499 33.901 1498.1603 14:31:38.69M 2015-10-30T14:32:04.736Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.520 33.921 1498.1853 14:31:38.89M 2015-10-30T14:32:04.941Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.520 33.921 1498.1840 14:31:39.12M 2015-10-30T14:32:05.131Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.488 33.890 1498.1482 14:31:39.31M 2015-10-30T14:32:05.331Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.463 33.867 1498.1196 14:31:39.51M 2015-10-30T14:32:05.531Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.463 33.867 1498.1188 14:31:39.70M 2015-10-30T14:32:05.736Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.463 33.867 1498.1198 14:31:39.90M 2015-10-30T14:32:05.941Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.501 33.903 1498.1644 14:31:40.12M 2015-10-30T14:32:06.147Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.501 33.902 1498.1654 14:31:40.32M 2015-10-30T14:32:06.347Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.472 33.875 1498.1323 14:31:40.52M 2015-10-30T14:32:06.551Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.450 33.853 1498.1063 14:31:40.72M 2015-10-30T14:32:06.751Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.442 33.846 1498.0967 14:31:40.92M 2015-10-30T14:32:06.956Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.441 33.845 1498.0953 14:31:41.14M 2015-10-30T14:32:07.156Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.460 33.863 1498.1182 14:31:41.34M 2015-10-30T14:32:07.361Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.468 33.870 1498.1265 14:31:41.53M 2015-10-30T14:32:07.581Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.468 33.871 1498.1268 14:31:41.73M 2015-10-30T14:32:07.766Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.461 33.864 1498.1189 14:31:41.93M 2015-10-30T14:32:07.966Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.426 33.831 1498.0803 14:31:42.15M 2015-10-30T14:32:08.171Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.426 33.830 1498.0793 14:31:42.35M 2015-10-30T14:32:08.376Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.425 33.830 1498.0785 14:31:42.55M 2015-10-30T14:32:08.581Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.425 33.830 1498.0779 14:31:42.75M 2015-10-30T14:32:08.781Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.457 33.860 1498.1135 14:31:42.95M 2015-10-30T14:32:08.981Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.457 33.860 1498.1145 14:31:43.16M 2015-10-30T14:32:09.206Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.452 33.855 1498.1084 14:31:43.36M 2015-10-30T14:32:09.391Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.439 33.843 1498.0936 14:31:43.58M 2015-10-30T14:32:09.591Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.423 33.828 1498.0767 14:31:43.76M 2015-10-30T14:32:09.796Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.422 33.826 1498.0751 14:31:43.96M 2015-10-30T14:32:10.015Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.420 33.825 1498.0734 14:31:44.18M 2015-10-30T14:32:10.201Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.420 33.824 1498.0740 14:31:44.38M 2015-10-30T14:32:10.406Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.434 33.838 1498.0901 14:31:44.58M 2015-10-30T14:32:10.606Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.463 33.865 1498.1227 14:31:44.78M 2015-10-30T14:32:10.811Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.462 33.865 1498.1219 14:31:44.97M 2015-10-30T14:32:11.016Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.454 33.857 1498.1129 14:31:45.19M 2015-10-30T14:32:11.221Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.452 33.855 1498.1121 14:31:45.39M 2015-10-30T14:32:11.421Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.450 33.853 1498.1097 14:31:45.59M 2015-10-30T14:32:11.621Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.427 33.830 1498.0834 14:31:45.79M 2015-10-30T14:32:11.824Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.424 33.828 1498.0802 14:31:46.01M 2015-10-30T14:32:12.027Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.418 33.822 1498.0721 14:31:46.21M 2015-10-30T14:32:12.232Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.419 33.827 1498.0635 14:31:46.40M 2015-10-30T14:32:12.436Z|I-OCEAN7-304-XXXX| 25.36 12.657 39.420 33.829 1498.0641 14:31:46.61M 2015-10-30T14:32:12.637Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.422 33.831 1498.0657 14:31:46.80M 2015-10-30T14:32:12.841Z|I-OCEAN7-304-XXXX| 25.34 12.657 39.444 33.852 1498.0903 14:31:47.02M 2015-10-30T14:32:13.042Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.446 33.854 1498.0923 14:31:47.22M 2015-10-30T14:32:13.247Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.448 33.856 1498.0941 14:31:47.42M 2015-10-30T14:32:13.451Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.431 33.839 1498.0743 14:31:47.62M 2015-10-30T14:32:13.672Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.425 33.834 1498.0679 14:31:47.82M 2015-10-30T14:32:13.856Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.424 33.832 1498.0673 14:31:48.06M 2015-10-30T14:32:14.062Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.423 33.831 1498.0671 14:31:48.24M 2015-10-30T14:32:14.262Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.423 33.830 1498.0675 14:31:48.44M 2015-10-30T14:32:14.466Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.423 33.830 1498.0681 14:31:48.64M 2015-10-30T14:32:14.672Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.432 33.838 1498.0800 14:31:48.84M 2015-10-30T14:32:14.872Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.448 33.853 1498.0985 14:31:49.06M 2015-10-30T14:32:15.089Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.449 33.853 1498.1008 14:31:49.25M 2015-10-30T14:32:15.277Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.450 33.854 1498.1022 14:31:49.45M 2015-10-30T14:32:15.482Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.451 33.855 1498.1041 14:31:49.65M 2015-10-30T14:32:15.681Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.447 33.851 1498.1006 14:31:49.85M 2015-10-30T14:32:15.886Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.446 33.850 1498.0990 14:31:50.07M 2015-10-30T14:32:16.092Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.444 33.848 1498.0969 14:31:50.27M 2015-10-30T14:32:16.304Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.442 33.846 1498.0945 14:31:50.47M 2015-10-30T14:32:16.497Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.440 33.844 1498.0920 14:31:50.67M 2015-10-30T14:32:16.697Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.438 33.843 1498.0898 14:31:50.87M 2015-10-30T14:32:16.902Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.436 33.841 1498.0881 14:31:51.08M 2015-10-30T14:32:17.107Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.440 33.844 1498.0920 14:31:51.28M 2015-10-30T14:32:17.307Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.441 33.845 1498.0924 14:31:51.48M 2015-10-30T14:32:17.507Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.442 33.847 1498.0939 14:31:51.68M 2015-10-30T14:32:17.717Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.444 33.848 1498.0957 14:31:51.88M 2015-10-30T14:32:17.917Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.446 33.850 1498.0977 14:31:52.10M 2015-10-30T14:32:18.137Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.444 33.849 1498.0962 14:31:52.30M 2015-10-30T14:32:18.327Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.432 33.837 1498.0828 14:31:52.51M 2015-10-30T14:32:18.527Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.432 33.837 1498.0823 14:31:52.70M 2015-10-30T14:32:18.732Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.431 33.836 1498.0813 14:31:52.89M 2015-10-30T14:32:18.932Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.438 33.843 1498.0891 14:31:53.12M 2015-10-30T14:32:19.137Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.452 33.856 1498.1045 14:31:53.31M 2015-10-30T14:32:19.345Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.453 33.857 1498.1053 14:31:53.51M 2015-10-30T14:32:19.544Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.467 33.871 1498.1212 14:31:53.71M 2015-10-30T14:32:19.747Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.468 33.872 1498.1224 14:31:53.91M 2015-10-30T14:32:19.947Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.484 33.887 1498.1406 14:31:54.13M 2015-10-30T14:32:20.152Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.485 33.888 1498.1415 14:31:54.33M 2015-10-30T14:32:20.352Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.473 33.876 1498.1283 14:31:54.53M 2015-10-30T14:32:20.557Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.474 33.877 1498.1299 14:31:54.72M 2015-10-30T14:32:20.762Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.474 33.877 1498.1302 14:31:54.92M 2015-10-30T14:32:20.962Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.475 33.878 1498.1320 14:31:55.14M 2015-10-30T14:32:21.167Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.476 33.879 1498.1339 14:31:55.34M 2015-10-30T14:32:21.372Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.489 33.892 1498.1498 14:31:55.54M 2015-10-30T14:32:21.572Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.509 33.910 1498.1730 14:31:55.74M 2015-10-30T14:32:21.772Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.544 33.943 1498.2125 14:31:55.94M 2015-10-30T14:32:21.977Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.544 33.943 1498.2124 14:31:56.16M 2015-10-30T14:32:22.183Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.551 33.950 1498.2207 14:31:56.36M 2015-10-30T14:32:22.384Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.552 33.951 1498.2219 14:31:56.56M 2015-10-30T14:32:22.607Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.552 33.952 1498.2240 14:31:56.75M 2015-10-30T14:32:22.792Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.552 33.951 1498.2236 14:31:56.97M 2015-10-30T14:32:22.997Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.553 33.952 1498.2244 14:31:57.18M 2015-10-30T14:32:23.197Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.553 33.952 1498.2238 14:31:57.37M 2015-10-30T14:32:23.402Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.553 33.952 1498.2239 14:31:57.57M 2015-10-30T14:32:23.602Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.549 33.948 1498.2195 14:31:57.77M 2015-10-30T14:32:23.807Z|I-OCEAN7-304-XXXX| 25.46 12.661 39.549 33.949 1498.2203 14:31:57.97M 2015-10-30T14:32:24.007Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.550 33.950 1498.2212 14:31:58.19M 2015-10-30T14:32:24.212Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.549 33.948 1498.2190 14:31:58.39M 2015-10-30T14:32:24.417Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.549 33.949 1498.2184 14:31:58.59M 2015-10-30T14:32:24.617Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.550 33.950 1498.2181 14:31:58.79M 2015-10-30T14:32:24.824Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.550 33.950 1498.2192 14:31:59.00M 2015-10-30T14:32:25.022Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.550 33.950 1498.2194 14:31:59.20M 2015-10-30T14:32:25.227Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.550 33.950 1498.2185 14:31:59.40M 2015-10-30T14:32:25.427Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.550 33.950 1498.2174 14:31:59.60M 2015-10-30T14:32:25.632Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.549 33.949 1498.2157 14:31:59.80M 2015-10-30T14:32:25.837Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.548 33.949 1498.2156 14:32:00.02M 2015-10-30T14:32:26.037Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.548 33.949 1498.2151 14:32:00.22M 2015-10-30T14:32:26.242Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.539 33.940 1498.2045 14:32:00.42M 2015-10-30T14:32:26.447Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.537 33.938 1498.2018 14:32:00.62M 2015-10-30T14:32:26.647Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.535 33.936 1498.1986 14:32:00.82M 2015-10-30T14:32:26.852Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.533 33.934 1498.1963 14:32:01.03M 2015-10-30T14:32:27.072Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.528 33.930 1498.1908 14:32:01.23M 2015-10-30T14:32:27.257Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.528 33.929 1498.1908 14:32:01.45M 2015-10-30T14:32:27.462Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.534 33.935 1498.1976 14:32:01.63M 2015-10-30T14:32:27.662Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.535 33.936 1498.1980 14:32:01.83M 2015-10-30T14:32:27.867Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.536 33.937 1498.1993 14:32:02.05M 2015-10-30T14:32:28.067Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.536 33.937 1498.2010 14:32:02.25M 2015-10-30T14:32:28.272Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.525 33.926 1498.1885 14:32:02.45M 2015-10-30T14:32:28.477Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.511 33.914 1498.1682 14:32:02.65M 2015-10-30T14:32:28.677Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.511 33.914 1498.1686 14:32:02.85M 2015-10-30T14:32:28.882Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.503 33.906 1498.1593 14:32:03.06M 2015-10-30T14:32:29.086Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.503 33.906 1498.1593 14:32:03.26M 2015-10-30T14:32:29.287Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.503 33.907 1498.1591 14:32:03.46M 2015-10-30T14:32:29.492Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.517 33.920 1498.1741 14:32:03.66M 2015-10-30T14:32:29.692Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.519 33.923 1498.1764 14:32:03.86M 2015-10-30T14:32:29.897Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.544 33.946 1498.2032 14:32:04.08M 2015-10-30T14:32:30.097Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.545 33.948 1498.2043 14:32:04.28M 2015-10-30T14:32:30.302Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.546 33.949 1498.2065 14:32:04.48M 2015-10-30T14:32:30.507Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.547 33.949 1498.2079 14:32:04.68M 2015-10-30T14:32:30.707Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.514 33.917 1498.1708 14:32:04.88M 2015-10-30T14:32:30.907Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.514 33.917 1498.1709 14:32:05.09M 2015-10-30T14:32:31.117Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.514 33.917 1498.1716 14:32:05.29M 2015-10-30T14:32:31.315Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.515 33.918 1498.1735 14:32:05.49M 2015-10-30T14:32:31.537Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.515 33.918 1498.1748 14:32:05.69M 2015-10-30T14:32:31.722Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.516 33.919 1498.1764 14:32:05.91M 2015-10-30T14:32:31.927Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.517 33.920 1498.1776 14:32:06.11M 2015-10-30T14:32:32.132Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.535 33.937 1498.1976 14:32:06.31M 2015-10-30T14:32:32.333Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.537 33.938 1498.2000 14:32:06.51M 2015-10-30T14:32:32.537Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.538 33.940 1498.2012 14:32:06.71M 2015-10-30T14:32:32.737Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.533 33.934 1498.1960 14:32:06.91M 2015-10-30T14:32:32.950Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.531 33.932 1498.1943 14:32:07.12M 2015-10-30T14:32:33.147Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.529 33.930 1498.1921 14:32:07.32M 2015-10-30T14:32:33.348Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.526 33.927 1498.1888 14:32:07.52M 2015-10-30T14:32:33.547Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.523 33.924 1498.1860 14:32:07.72M 2015-10-30T14:32:33.752Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.520 33.922 1498.1831 14:32:07.92M 2015-10-30T14:32:33.957Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.517 33.918 1498.1803 14:32:08.14M 2015-10-30T14:32:34.157Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.517 33.918 1498.1808 14:32:08.34M 2015-10-30T14:32:34.380Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.534 33.935 1498.2001 14:32:08.54M 2015-10-30T14:32:34.567Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.536 33.936 1498.2023 14:32:08.73M 2015-10-30T14:32:34.772Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.538 33.938 1498.2047 14:32:08.94M 2015-10-30T14:32:34.972Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.537 33.937 1498.2047 14:32:09.16M 2015-10-30T14:32:35.177Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.524 33.925 1498.1881 14:32:09.35M 2015-10-30T14:32:35.377Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.522 33.924 1498.1874 14:32:09.55M 2015-10-30T14:32:35.590Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.506 33.908 1498.1683 14:32:09.75M 2015-10-30T14:32:35.787Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.504 33.906 1498.1660 14:32:09.95M 2015-10-30T14:32:36.002Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.500 33.902 1498.1606 14:32:10.17M 2015-10-30T14:32:36.187Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.509 33.911 1498.1711 14:32:10.38M 2015-10-30T14:32:36.392Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.510 33.913 1498.1726 14:32:10.56M 2015-10-30T14:32:36.597Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.512 33.914 1498.1731 14:32:10.77M 2015-10-30T14:32:36.797Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.528 33.930 1498.1918 14:32:10.97M 2015-10-30T14:32:37.002Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.530 33.932 1498.1940 14:32:11.18M 2015-10-30T14:32:37.207Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.532 33.934 1498.1958 14:32:11.38M 2015-10-30T14:32:37.413Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.534 33.935 1498.1978 14:32:11.58M 2015-10-30T14:32:37.612Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.535 33.936 1498.1990 14:32:11.78M 2015-10-30T14:32:37.813Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.529 33.931 1498.1915 14:32:12.00M 2015-10-30T14:32:38.018Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.510 33.912 1498.1700 14:32:12.20M 2015-10-30T14:32:38.223Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.509 33.911 1498.1691 14:32:12.40M 2015-10-30T14:32:38.424Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.496 33.899 1498.1548 14:32:12.60M 2015-10-30T14:32:38.628Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.496 33.899 1498.1543 14:32:12.79M 2015-10-30T14:32:38.833Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.496 33.899 1498.1536 14:32:13.01M 2015-10-30T14:32:39.047Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.496 33.899 1498.1545 14:32:13.21M 2015-10-30T14:32:39.237Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.511 33.913 1498.1726 14:32:13.41M 2015-10-30T14:32:39.438Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.513 33.915 1498.1747 14:32:13.61M 2015-10-30T14:32:39.643Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.529 33.931 1498.1935 14:32:13.81M 2015-10-30T14:32:39.848Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.529 33.931 1498.1940 14:32:14.03M 2015-10-30T14:32:40.053Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.523 33.925 1498.1869 14:32:14.23M 2015-10-30T14:32:40.253Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.522 33.923 1498.1862 14:32:14.43M 2015-10-30T14:32:40.473Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.521 33.922 1498.1842 14:32:14.63M 2015-10-30T14:32:40.658Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.495 33.897 1498.1548 14:32:14.84M 2015-10-30T14:32:40.868Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.495 33.897 1498.1556 14:32:15.04M 2015-10-30T14:32:41.067Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.495 33.898 1498.1561 14:32:15.24M 2015-10-30T14:32:41.263Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.496 33.900 1498.1544 14:32:15.44M 2015-10-30T14:32:41.468Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.497 33.901 1498.1548 14:32:15.64M 2015-10-30T14:32:41.673Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.498 33.901 1498.1558 14:32:15.84M 2015-10-30T14:32:41.878Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.499 33.903 1498.1564 14:32:16.06M 2015-10-30T14:32:42.078Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.519 33.922 1498.1801 14:32:16.26M 2015-10-30T14:32:42.290Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.521 33.924 1498.1819 14:32:16.46M 2015-10-30T14:32:42.483Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.524 33.926 1498.1846 14:32:16.66M 2015-10-30T14:32:42.688Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.525 33.928 1498.1859 14:32:16.86M 2015-10-30T14:32:42.893Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.527 33.930 1498.1882 14:32:17.07M 2015-10-30T14:32:43.093Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.526 33.929 1498.1866 14:32:17.27M 2015-10-30T14:32:43.298Z|I-OCEAN7-304-XXXX| 25.35 12.658 39.525 33.928 1498.1854 14:32:17.47M 2015-10-30T14:32:43.505Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.510 33.914 1498.1689 14:32:17.67M 2015-10-30T14:32:43.704Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.494 33.898 1498.1499 14:32:17.87M 2015-10-30T14:32:43.908Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.493 33.898 1498.1484 14:32:18.09M 2015-10-30T14:32:44.108Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.492 33.897 1498.1479 14:32:18.29M 2015-10-30T14:32:44.313Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.492 33.896 1498.1473 14:32:18.49M 2015-10-30T14:32:44.513Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.499 33.903 1498.1555 14:32:18.68M 2015-10-30T14:32:44.718Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.517 33.920 1498.1763 14:32:18.88M 2015-10-30T14:32:44.938Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.532 33.934 1498.1941 14:32:19.10M 2015-10-30T14:32:45.123Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.534 33.936 1498.1953 14:32:19.32M 2015-10-30T14:32:45.328Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.535 33.937 1498.1953 14:32:19.50M 2015-10-30T14:32:45.528Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.534 33.936 1498.1951 14:32:19.70M 2015-10-30T14:32:45.733Z|I-OCEAN7-304-XXXX| 25.32 12.658 39.533 33.935 1498.1946 14:32:19.90M 2015-10-30T14:32:45.938Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.521 33.924 1498.1804 14:32:20.12M 2015-10-30T14:32:46.138Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.508 33.911 1498.1650 14:32:20.32M 2015-10-30T14:32:46.347Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.507 33.910 1498.1646 14:32:20.51M 2015-10-30T14:32:46.547Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.505 33.908 1498.1632 14:32:20.72M 2015-10-30T14:32:46.748Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.503 33.905 1498.1625 14:32:20.91M 2015-10-30T14:32:46.948Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.501 33.904 1498.1606 14:32:21.13M 2015-10-30T14:32:47.153Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.500 33.902 1498.1599 14:32:21.33M 2015-10-30T14:32:47.358Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.499 33.901 1498.1595 14:32:21.53M 2015-10-30T14:32:47.563Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.499 33.900 1498.1589 14:32:21.73M 2015-10-30T14:32:47.763Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.499 33.901 1498.1583 14:32:21.93M 2015-10-30T14:32:47.968Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.499 33.901 1498.1575 14:32:22.15M 2015-10-30T14:32:48.173Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.499 33.901 1498.1582 14:32:22.35M 2015-10-30T14:32:48.373Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.524 33.925 1498.1879 14:32:22.55M 2015-10-30T14:32:48.573Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.531 33.932 1498.1947 14:32:22.75M 2015-10-30T14:32:48.778Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.531 33.932 1498.1954 14:32:22.94M 2015-10-30T14:32:48.984Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.529 33.930 1498.1925 14:32:23.16M 2015-10-30T14:32:49.183Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.528 33.929 1498.1904 14:32:23.36M 2015-10-30T14:32:49.403Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.526 33.928 1498.1876 14:32:23.56M 2015-10-30T14:32:49.593Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.493 33.897 1498.1498 14:32:23.78M 2015-10-30T14:32:49.793Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.493 33.897 1498.1503 14:32:23.96M 2015-10-30T14:32:49.998Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.494 33.897 1498.1511 14:32:24.18M 2015-10-30T14:32:50.198Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.494 33.898 1498.1508 14:32:24.38M 2015-10-30T14:32:50.403Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.495 33.898 1498.1504 14:32:24.57M 2015-10-30T14:32:50.608Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.495 33.898 1498.1506 14:32:24.77M 2015-10-30T14:32:50.808Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.495 33.898 1498.1509 14:32:24.97M 2015-10-30T14:32:51.013Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.495 33.898 1498.1514 14:32:25.19M 2015-10-30T14:32:51.218Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.495 33.898 1498.1523 14:32:25.39M 2015-10-30T14:32:51.418Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.518 33.920 1498.1787 14:32:25.59M 2015-10-30T14:32:51.618Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.518 33.920 1498.1786 14:32:25.79M 2015-10-30T14:32:51.823Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.518 33.920 1498.1787 14:32:26.01M 2015-10-30T14:32:52.023Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.518 33.920 1498.1796 14:32:26.21M 2015-10-30T14:32:52.233Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.518 33.920 1498.1804 14:32:26.40M 2015-10-30T14:32:52.433Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.514 33.916 1498.1765 14:32:26.61M 2015-10-30T14:32:52.638Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.513 33.915 1498.1763 14:32:26.81M 2015-10-30T14:32:52.838Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.512 33.914 1498.1747 14:32:27.02M 2015-10-30T14:32:53.043Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.510 33.913 1498.1729 14:32:27.22M 2015-10-30T14:32:53.248Z|I-OCEAN7-304-XXXX| 25.48 12.660 39.493 33.896 1498.1550 14:32:27.42M 2015-10-30T14:32:53.448Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.491 33.893 1498.1528 14:32:27.62M 2015-10-30T14:32:53.648Z|I-OCEAN7-304-XXXX| 25.46 12.660 39.486 33.888 1498.1471 14:32:27.82M 2015-10-30T14:32:53.868Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.487 33.889 1498.1486 14:32:28.04M 2015-10-30T14:32:54.058Z|I-OCEAN7-304-XXXX| 25.45 12.660 39.488 33.890 1498.1492 14:32:28.25M 2015-10-30T14:32:54.263Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.502 33.904 1498.1647 14:32:28.44M 2015-10-30T14:32:54.465Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.503 33.905 1498.1664 14:32:28.64M 2015-10-30T14:32:54.668Z|I-OCEAN7-304-XXXX| 25.43 12.660 39.506 33.908 1498.1694 14:32:28.83M 2015-10-30T14:32:54.868Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.509 33.911 1498.1731 14:32:29.05M 2015-10-30T14:32:55.073Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.511 33.913 1498.1750 14:32:29.25M 2015-10-30T14:32:55.278Z|I-OCEAN7-304-XXXX| 25.44 12.660 39.514 33.915 1498.1776 14:32:29.45M 2015-10-30T14:32:55.478Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.515 33.916 1498.1787 14:32:29.65M 2015-10-30T14:32:55.683Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.516 33.917 1498.1803 14:32:29.85M 2015-10-30T14:32:55.883Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.516 33.918 1498.1797 14:32:30.07M 2015-10-30T14:32:56.088Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.509 33.910 1498.1711 14:32:30.27M 2015-10-30T14:32:56.288Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.506 33.908 1498.1683 14:32:30.47M 2015-10-30T14:32:56.493Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.503 33.906 1498.1648 14:32:30.67M 2015-10-30T14:32:56.693Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.501 33.903 1498.1620 14:32:30.86M 2015-10-30T14:32:56.898Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.499 33.902 1498.1598 14:32:31.08M 2015-10-30T14:32:57.104Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.498 33.901 1498.1583 14:32:31.28M 2015-10-30T14:32:57.305Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.498 33.900 1498.1570 14:32:31.48M 2015-10-30T14:32:57.508Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.497 33.900 1498.1570 14:32:31.68M 2015-10-30T14:32:57.713Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.498 33.901 1498.1580 14:32:31.88M 2015-10-30T14:32:57.913Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.512 33.914 1498.1721 14:32:32.10M 2015-10-30T14:32:58.118Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.514 33.916 1498.1747 14:32:32.29M 2015-10-30T14:32:58.338Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.516 33.918 1498.1766 14:32:32.50M 2015-10-30T14:32:58.523Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.518 33.920 1498.1779 14:32:32.71M 2015-10-30T14:32:58.723Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.530 33.931 1498.1897 14:32:32.89M 2015-10-30T14:32:58.933Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.530 33.932 1498.1901 14:32:33.11M 2015-10-30T14:32:59.133Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.530 33.932 1498.1903 14:32:33.31M 2015-10-30T14:32:59.338Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.530 33.932 1498.1897 14:32:33.51M 2015-10-30T14:32:59.541Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.530 33.932 1498.1893 14:32:33.71M 2015-10-30T14:32:59.746Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.529 33.931 1498.1884 14:32:33.91M 2015-10-30T14:32:59.948Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.528 33.930 1498.1875 14:32:34.13M