2015-10-30T14:31:00.158Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.656 34.052 1498.3387 14:30:34.33M 2015-10-30T14:31:00.358Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.656 34.052 1498.3389 14:30:34.53M 2015-10-30T14:31:00.563Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.656 34.052 1498.3392 14:30:34.73M 2015-10-30T14:31:00.763Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.656 34.052 1498.3386 14:30:34.93M 2015-10-30T14:31:00.968Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.656 34.051 1498.3375 14:30:35.15M 2015-10-30T14:31:01.173Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.655 34.051 1498.3359 14:30:35.35M 2015-10-30T14:31:01.373Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.654 34.050 1498.3345 14:30:35.54M 2015-10-30T14:31:01.578Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.653 34.049 1498.3333 14:30:35.74M 2015-10-30T14:31:01.783Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.652 34.049 1498.3318 14:30:35.94M 2015-10-30T14:31:01.984Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.651 34.047 1498.3307 14:30:36.16M 2015-10-30T14:31:02.203Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.641 34.037 1498.3187 14:30:36.36M 2015-10-30T14:31:02.393Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.640 34.037 1498.3179 14:30:36.57M 2015-10-30T14:31:02.593Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.640 34.037 1498.3181 14:30:36.76M 2015-10-30T14:31:02.793Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.639 34.036 1498.3182 14:30:36.96M 2015-10-30T14:31:02.999Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.640 34.036 1498.3190 14:30:37.17M 2015-10-30T14:31:03.198Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.640 34.037 1498.3199 14:30:37.37M 2015-10-30T14:31:03.404Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.640 34.036 1498.3203 14:30:37.57M 2015-10-30T14:31:03.609Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.640 34.036 1498.3212 14:30:37.77M 2015-10-30T14:31:03.813Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.641 34.037 1498.3234 14:30:37.97M 2015-10-30T14:31:04.014Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.643 34.038 1498.3263 14:30:38.19M 2015-10-30T14:31:04.219Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.644 34.039 1498.3279 14:30:38.39M 2015-10-30T14:31:04.419Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.640 34.035 1498.3236 14:30:38.59M 2015-10-30T14:31:04.624Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.639 34.034 1498.3231 14:30:38.79M 2015-10-30T14:31:04.823Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.638 34.033 1498.3232 14:30:39.01M 2015-10-30T14:31:05.029Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.638 34.033 1498.3232 14:30:39.21M 2015-10-30T14:31:05.234Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.637 34.032 1498.3223 14:30:39.40M 2015-10-30T14:31:05.434Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.641 34.035 1498.3275 14:30:39.61M 2015-10-30T14:31:05.633Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.641 34.035 1498.3273 14:30:39.80M 2015-10-30T14:31:05.838Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.641 34.035 1498.3271 14:30:40.02M 2015-10-30T14:31:06.044Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.642 34.036 1498.3275 14:30:40.22M 2015-10-30T14:31:06.249Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.642 34.036 1498.3280 14:30:40.42M 2015-10-30T14:31:06.449Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.642 34.037 1498.3271 14:30:40.62M 2015-10-30T14:31:06.669Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.645 34.040 1498.3300 14:30:40.82M 2015-10-30T14:31:06.854Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.644 34.038 1498.3279 14:30:41.05M 2015-10-30T14:31:07.059Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.643 34.038 1498.3263 14:30:41.23M 2015-10-30T14:31:07.265Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.642 34.037 1498.3241 14:30:41.44M 2015-10-30T14:31:07.465Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.641 34.036 1498.3229 14:30:41.63M 2015-10-30T14:31:07.669Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.641 34.036 1498.3229 14:30:41.83M 2015-10-30T14:31:07.869Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.641 34.037 1498.3231 14:30:42.05M 2015-10-30T14:31:08.074Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.641 34.037 1498.3219 14:30:42.25M 2015-10-30T14:31:08.274Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.641 34.037 1498.3217 14:30:42.45M 2015-10-30T14:31:08.484Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.641 34.037 1498.3217 14:30:42.65M 2015-10-30T14:31:08.684Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.641 34.036 1498.3212 14:30:42.85M 2015-10-30T14:31:08.889Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.641 34.037 1498.3218 14:30:43.07M 2015-10-30T14:31:09.089Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.642 34.037 1498.3224 14:30:43.26M 2015-10-30T14:31:09.294Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.642 34.037 1498.3224 14:30:43.46M 2015-10-30T14:31:09.499Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.641 34.037 1498.3213 14:30:43.66M 2015-10-30T14:31:09.699Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.641 34.037 1498.3214 14:30:43.86M 2015-10-30T14:31:09.905Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.641 34.037 1498.3210 14:30:44.08M 2015-10-30T14:31:10.104Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.641 34.037 1498.3217 14:30:44.28M 2015-10-30T14:31:10.309Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.641 34.037 1498.3218 14:30:44.48M 2015-10-30T14:31:10.509Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.642 34.038 1498.3234 14:30:44.68M 2015-10-30T14:31:10.714Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.642 34.038 1498.3242 14:30:44.88M 2015-10-30T14:31:10.919Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.643 34.038 1498.3254 14:30:45.09M 2015-10-30T14:31:11.134Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.644 34.039 1498.3271 14:30:45.30M 2015-10-30T14:31:11.324Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.644 34.039 1498.3262 14:30:45.51M 2015-10-30T14:31:11.529Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.643 34.038 1498.3252 14:30:45.69M 2015-10-30T14:31:11.729Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.645 34.040 1498.3270 14:30:45.89M 2015-10-30T14:31:11.934Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.646 34.041 1498.3281 14:30:46.11M 2015-10-30T14:31:12.134Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.647 34.042 1498.3290 14:30:46.31M 2015-10-30T14:31:12.339Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.648 34.043 1498.3308 14:30:46.51M 2015-10-30T14:31:12.547Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.646 34.041 1498.3291 14:30:46.71M 2015-10-30T14:31:12.747Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.645 34.040 1498.3278 14:30:46.91M 2015-10-30T14:31:12.949Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.644 34.039 1498.3270 14:30:47.13M 2015-10-30T14:31:13.159Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.643 34.037 1498.3264 14:30:47.32M 2015-10-30T14:31:13.349Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.641 34.036 1498.3250 14:30:47.52M 2015-10-30T14:31:13.554Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.640 34.035 1498.3230 14:30:47.72M 2015-10-30T14:31:13.759Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.639 34.034 1498.3212 14:30:47.92M 2015-10-30T14:31:13.964Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.637 34.033 1498.3186 14:30:48.14M 2015-10-30T14:31:14.164Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.637 34.032 1498.3185 14:30:48.34M 2015-10-30T14:31:14.369Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.638 34.033 1498.3193 14:30:48.54M 2015-10-30T14:31:14.569Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.638 34.033 1498.3202 14:30:48.74M 2015-10-30T14:31:14.774Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.639 34.035 1498.3212 14:30:48.94M 2015-10-30T14:31:14.974Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.638 34.034 1498.3197 14:30:49.15M 2015-10-30T14:31:15.184Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.638 34.034 1498.3192 14:30:49.35M 2015-10-30T14:31:15.384Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.638 34.034 1498.3197 14:30:49.55M 2015-10-30T14:31:15.599Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.638 34.034 1498.3193 14:30:49.75M 2015-10-30T14:31:15.789Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.638 34.034 1498.3193 14:30:49.96M 2015-10-30T14:31:15.989Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.632 34.028 1498.3119 14:30:50.17M 2015-10-30T14:31:16.199Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.631 34.028 1498.3116 14:30:50.37M 2015-10-30T14:31:16.399Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.632 34.028 1498.3127 14:30:50.57M 2015-10-30T14:31:16.604Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.632 34.028 1498.3136 14:30:50.77M 2015-10-30T14:31:16.804Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.632 34.028 1498.3131 14:30:50.97M 2015-10-30T14:31:17.009Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.632 34.028 1498.3118 14:30:51.18M 2015-10-30T14:31:17.209Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.631 34.027 1498.3115 14:30:51.38M 2015-10-30T14:31:17.414Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.630 34.027 1498.3103 14:30:51.58M 2015-10-30T14:31:17.614Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.632 34.028 1498.3104 14:30:51.78M 2015-10-30T14:31:17.819Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.632 34.029 1498.3114 14:30:52.00M 2015-10-30T14:31:18.019Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.633 34.030 1498.3123 14:30:52.20M 2015-10-30T14:31:18.225Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.634 34.030 1498.3138 14:30:52.40M 2015-10-30T14:31:18.429Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.634 34.030 1498.3140 14:30:52.60M 2015-10-30T14:31:18.634Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.635 34.031 1498.3163 14:30:52.80M 2015-10-30T14:31:18.834Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.636 34.032 1498.3180 14:30:53.02M 2015-10-30T14:31:19.039Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.638 34.033 1498.3204 14:30:53.22M 2015-10-30T14:31:19.251Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.638 34.034 1498.3204 14:30:53.42M 2015-10-30T14:31:19.444Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.639 34.034 1498.3208 14:30:53.61M 2015-10-30T14:31:19.649Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.639 34.034 1498.3197 14:30:53.81M 2015-10-30T14:31:19.849Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.638 34.034 1498.3190 14:30:54.03M 2015-10-30T14:31:20.069Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.638 34.034 1498.3181 14:30:54.23M 2015-10-30T14:31:20.259Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.637 34.033 1498.3171 14:30:54.45M 2015-10-30T14:31:20.459Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.637 34.032 1498.3185 14:30:54.63M 2015-10-30T14:31:20.659Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.635 34.031 1498.3176 14:30:54.83M 2015-10-30T14:31:20.869Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.635 34.030 1498.3169 14:30:55.05M 2015-10-30T14:31:21.069Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.633 34.028 1498.3149 14:30:55.25M 2015-10-30T14:31:21.274Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.632 34.027 1498.3148 14:30:55.45M 2015-10-30T14:31:21.474Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.631 34.027 1498.3130 14:30:55.64M 2015-10-30T14:31:21.679Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.632 34.027 1498.3132 14:30:55.84M 2015-10-30T14:31:21.879Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.631 34.027 1498.3119 14:30:56.06M 2015-10-30T14:31:22.084Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.631 34.027 1498.3115 14:30:56.26M 2015-10-30T14:31:22.289Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.632 34.028 1498.3119 14:30:56.46M 2015-10-30T14:31:22.489Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.635 34.031 1498.3151 14:30:56.66M 2015-10-30T14:31:22.689Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.636 34.031 1498.3158 14:30:56.86M 2015-10-30T14:31:22.894Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.636 34.032 1498.3151 14:30:57.07M 2015-10-30T14:31:23.099Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.635 34.031 1498.3148 14:30:57.28M 2015-10-30T14:31:23.304Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.635 34.031 1498.3136 14:30:57.47M 2015-10-30T14:31:23.504Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.635 34.032 1498.3125 14:30:57.67M 2015-10-30T14:31:23.709Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.635 34.032 1498.3115 14:30:57.87M 2015-10-30T14:31:23.909Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.634 34.031 1498.3101 14:30:58.09M 2015-10-30T14:31:24.114Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.634 34.031 1498.3105 14:30:58.29M 2015-10-30T14:31:24.319Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.634 34.032 1498.3105 14:30:58.49M 2015-10-30T14:31:24.534Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.632 34.029 1498.3081 14:30:58.69M 2015-10-30T14:31:24.725Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.632 34.029 1498.3079 14:30:58.90M 2015-10-30T14:31:24.929Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.632 34.029 1498.3069 14:30:59.11M 2015-10-30T14:31:25.129Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.631 34.029 1498.3065 14:30:59.30M 2015-10-30T14:31:25.329Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.632 34.029 1498.3068 14:30:59.50M 2015-10-30T14:31:25.534Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.630 34.028 1498.3051 14:30:59.70M 2015-10-30T14:31:25.739Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.630 34.027 1498.3054 14:30:59.90M 2015-10-30T14:31:25.947Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.629 34.027 1498.3052 14:31:00.12M 2015-10-30T14:31:26.147Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.632 34.029 1498.3094 14:31:00.32M 2015-10-30T14:31:26.350Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.633 34.029 1498.3114 14:31:00.52M 2015-10-30T14:31:26.549Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.633 34.029 1498.3137 14:31:00.72M 2015-10-30T14:31:26.754Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.633 34.029 1498.3142 14:31:00.92M 2015-10-30T14:31:26.954Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.633 34.029 1498.3140 14:31:01.13M 2015-10-30T14:31:27.159Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.632 34.028 1498.3136 14:31:01.33M 2015-10-30T14:31:27.360Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.632 34.027 1498.3136 14:31:01.53M 2015-10-30T14:31:27.564Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.631 34.027 1498.3127 14:31:01.73M 2015-10-30T14:31:27.770Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.630 34.026 1498.3127 14:31:01.93M 2015-10-30T14:31:27.970Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.630 34.025 1498.3125 14:31:02.15M 2015-10-30T14:31:28.175Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.630 34.025 1498.3137 14:31:02.35M 2015-10-30T14:31:28.375Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.630 34.025 1498.3145 14:31:02.55M 2015-10-30T14:31:28.579Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.631 34.025 1498.3152 14:31:02.75M 2015-10-30T14:31:28.785Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.631 34.026 1498.3160 14:31:02.95M 2015-10-30T14:31:29.000Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.632 34.026 1498.3164 14:31:03.17M 2015-10-30T14:31:29.190Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.632 34.026 1498.3167 14:31:03.38M 2015-10-30T14:31:29.395Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.632 34.027 1498.3163 14:31:03.56M 2015-10-30T14:31:29.595Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.632 34.027 1498.3164 14:31:03.76M 2015-10-30T14:31:29.800Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.632 34.027 1498.3160 14:31:03.96M 2015-10-30T14:31:30.005Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.633 34.028 1498.3168 14:31:04.18M 2015-10-30T14:31:30.210Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.634 34.029 1498.3173 14:31:04.38M 2015-10-30T14:31:30.410Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.634 34.029 1498.3169 14:31:04.58M 2015-10-30T14:31:30.610Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.635 34.030 1498.3174 14:31:04.78M 2015-10-30T14:31:30.815Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.636 34.031 1498.3184 14:31:05.00M 2015-10-30T14:31:31.015Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.635 34.030 1498.3169 14:31:05.19M 2015-10-30T14:31:31.220Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.635 34.031 1498.3163 14:31:05.39M 2015-10-30T14:31:31.420Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.634 34.030 1498.3148 14:31:05.59M 2015-10-30T14:31:31.625Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.634 34.030 1498.3132 14:31:05.79M 2015-10-30T14:31:31.830Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.634 34.030 1498.3120 14:31:06.01M 2015-10-30T14:31:32.035Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.630 34.027 1498.3091 14:31:06.21M 2015-10-30T14:31:32.235Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.630 34.026 1498.3087 14:31:06.41M 2015-10-30T14:31:32.435Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.630 34.027 1498.3087 14:31:06.61M 2015-10-30T14:31:32.653Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.631 34.027 1498.3092 14:31:06.81M 2015-10-30T14:31:32.845Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.631 34.028 1498.3103 14:31:07.03M 2015-10-30T14:31:33.050Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.632 34.029 1498.3108 14:31:07.23M 2015-10-30T14:31:33.250Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.633 34.030 1498.3113 14:31:07.42M 2015-10-30T14:31:33.470Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.634 34.030 1498.3114 14:31:07.62M 2015-10-30T14:31:33.655Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.635 34.032 1498.3126 14:31:07.84M 2015-10-30T14:31:33.860Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.636 34.033 1498.3127 14:31:08.04M 2015-10-30T14:31:34.065Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.636 34.033 1498.3125 14:31:08.24M 2015-10-30T14:31:34.265Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.636 34.033 1498.3131 14:31:08.44M 2015-10-30T14:31:34.470Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.636 34.032 1498.3136 14:31:08.64M 2015-10-30T14:31:34.670Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.636 34.033 1498.3141 14:31:08.84M 2015-10-30T14:31:34.875Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.637 34.034 1498.3153 14:31:09.06M 2015-10-30T14:31:35.075Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.638 34.035 1498.3171 14:31:09.25M 2015-10-30T14:31:35.275Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.639 34.036 1498.3185 14:31:09.45M 2015-10-30T14:31:35.485Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.640 34.036 1498.3192 14:31:09.65M 2015-10-30T14:31:35.685Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.640 34.036 1498.3193 14:31:09.85M 2015-10-30T14:31:35.890Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.639 34.035 1498.3190 14:31:10.07M 2015-10-30T14:31:36.090Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.638 34.034 1498.3185 14:31:10.27M 2015-10-30T14:31:36.295Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.637 34.033 1498.3173 14:31:10.47M 2015-10-30T14:31:36.500Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.635 34.031 1498.3153 14:31:10.67M 2015-10-30T14:31:36.700Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.633 34.030 1498.3136 14:31:10.87M 2015-10-30T14:31:36.905Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.632 34.028 1498.3116 14:31:11.08M 2015-10-30T14:31:37.110Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.631 34.027 1498.3114 14:31:11.28M 2015-10-30T14:31:37.315Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.632 34.028 1498.3110 14:31:11.48M 2015-10-30T14:31:37.515Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.635 34.031 1498.3143 14:31:11.68M 2015-10-30T14:31:37.720Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.635 34.031 1498.3147 14:31:11.88M 2015-10-30T14:31:37.940Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.635 34.031 1498.3152 14:31:12.10M 2015-10-30T14:31:38.125Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.639 34.036 1498.3193 14:31:12.32M 2015-10-30T14:31:38.325Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.639 34.034 1498.3209 14:31:12.50M 2015-10-30T14:31:38.541Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.638 34.034 1498.3214 14:31:12.70M 2015-10-30T14:31:38.730Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.639 34.034 1498.3213 14:31:12.89M 2015-10-30T14:31:38.935Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.638 34.034 1498.3209 14:31:13.11M 2015-10-30T14:31:39.140Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.638 34.034 1498.3203 14:31:13.31M 2015-10-30T14:31:39.340Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.631 34.027 1498.3123 14:31:13.51M 2015-10-30T14:31:39.547Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.631 34.026 1498.3121 14:31:13.71M 2015-10-30T14:31:39.746Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.630 34.025 1498.3112 14:31:13.91M 2015-10-30T14:31:39.950Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.629 34.025 1498.3112 14:31:14.13M 2015-10-30T14:31:40.150Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.628 34.024 1498.3101 14:31:14.33M 2015-10-30T14:31:40.355Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.626 34.022 1498.3074 14:31:14.53M 2015-10-30T14:31:40.555Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.625 34.021 1498.3055 14:31:14.73M 2015-10-30T14:31:40.765Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.624 34.020 1498.3041 14:31:14.92M 2015-10-30T14:31:40.965Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.624 34.021 1498.3046 14:31:15.14M 2015-10-30T14:31:41.170Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.625 34.022 1498.3053 14:31:15.34M 2015-10-30T14:31:41.370Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.627 34.023 1498.3064 14:31:15.54M 2015-10-30T14:31:41.575Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.628 34.025 1498.3079 14:31:15.74M 2015-10-30T14:31:41.780Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.630 34.026 1498.3094 14:31:15.94M 2015-10-30T14:31:41.980Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.637 34.033 1498.3179 14:31:16.16M 2015-10-30T14:31:42.185Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.638 34.034 1498.3184 14:31:16.36M 2015-10-30T14:31:42.400Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.639 34.035 1498.3191 14:31:16.56M 2015-10-30T14:31:42.590Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.640 34.037 1498.3204 14:31:16.77M 2015-10-30T14:31:42.790Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.640 34.037 1498.3199 14:31:16.95M 2015-10-30T14:31:42.995Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.634 34.031 1498.3123 14:31:17.17M 2015-10-30T14:31:43.200Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.633 34.030 1498.3115 14:31:17.37M 2015-10-30T14:31:43.417Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.633 34.030 1498.3109 14:31:17.57M 2015-10-30T14:31:43.605Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.628 34.025 1498.3052 14:31:17.77M 2015-10-30T14:31:43.805Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.628 34.025 1498.3055 14:31:17.97M 2015-10-30T14:31:44.010Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.628 34.025 1498.3051 14:31:18.19M 2015-10-30T14:31:44.215Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.632 34.029 1498.3092 14:31:18.39M 2015-10-30T14:31:44.415Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.632 34.029 1498.3102 14:31:18.59M 2015-10-30T14:31:44.620Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.633 34.029 1498.3116 14:31:18.78M 2015-10-30T14:31:44.825Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.634 34.030 1498.3134 14:31:19.01M 2015-10-30T14:31:45.025Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.635 34.031 1498.3143 14:31:19.21M 2015-10-30T14:31:45.230Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.636 34.032 1498.3164 14:31:19.40M 2015-10-30T14:31:45.430Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.637 34.032 1498.3170 14:31:19.60M 2015-10-30T14:31:45.635Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.638 34.033 1498.3181 14:31:19.80M 2015-10-30T14:31:45.840Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.639 34.034 1498.3195 14:31:20.02M 2015-10-30T14:31:46.040Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.637 34.033 1498.3173 14:31:20.22M 2015-10-30T14:31:46.245Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.638 34.033 1498.3173 14:31:20.42M 2015-10-30T14:31:46.450Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.637 34.033 1498.3167 14:31:20.62M 2015-10-30T14:31:46.650Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.636 34.032 1498.3157 14:31:20.82M 2015-10-30T14:31:46.870Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.641 34.036 1498.3208 14:31:21.04M 2015-10-30T14:31:47.058Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.641 34.036 1498.3207 14:31:21.25M 2015-10-30T14:31:47.255Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.640 34.036 1498.3191 14:31:21.43M 2015-10-30T14:31:47.460Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.639 34.035 1498.3173 14:31:21.63M 2015-10-30T14:31:47.667Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.638 34.035 1498.3156 14:31:21.83M 2015-10-30T14:31:47.867Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.637 34.034 1498.3132 14:31:22.05M 2015-10-30T14:31:48.070Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.636 34.033 1498.3120 14:31:22.25M 2015-10-30T14:31:48.276Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.636 34.033 1498.3110 14:31:22.45M 2015-10-30T14:31:48.475Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.635 34.032 1498.3108 14:31:22.65M 2015-10-30T14:31:48.680Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.635 34.032 1498.3115 14:31:22.85M 2015-10-30T14:31:48.885Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.635 34.032 1498.3115 14:31:23.07M 2015-10-30T14:31:49.085Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.635 34.032 1498.3115 14:31:23.27M 2015-10-30T14:31:49.290Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.635 34.032 1498.3116 14:31:23.46M 2015-10-30T14:31:49.495Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.635 34.032 1498.3125 14:31:23.66M 2015-10-30T14:31:49.695Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.636 34.033 1498.3136 14:31:23.86M 2015-10-30T14:31:49.900Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.637 34.034 1498.3153 14:31:24.08M 2015-10-30T14:31:50.100Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.639 34.035 1498.3180 14:31:24.28M 2015-10-30T14:31:50.306Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.639 34.035 1498.3184 14:31:24.48M 2015-10-30T14:31:50.510Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.639 34.035 1498.3197 14:31:24.68M 2015-10-30T14:31:50.711Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.639 34.035 1498.3209 14:31:24.88M 2015-10-30T14:31:50.911Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.638 34.034 1498.3208 14:31:25.10M 2015-10-30T14:31:51.116Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.638 34.034 1498.3198 14:31:25.29M 2015-10-30T14:31:51.335Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.637 34.033 1498.3196 14:31:25.49M 2015-10-30T14:31:51.525Z|I-OCEAN7-304-XXXX| 25.42 12.660 39.636 34.032 1498.3181 14:31:25.71M 2015-10-30T14:31:51.727Z|I-OCEAN7-304-XXXX| 25.41 12.660 39.637 34.033 1498.3188 14:31:25.89M 2015-10-30T14:31:51.931Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.637 34.033 1498.3193 14:31:26.11M 2015-10-30T14:31:52.131Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.638 34.033 1498.3204 14:31:26.31M 2015-10-30T14:31:52.335Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.637 34.033 1498.3193 14:31:26.51M 2015-10-30T14:31:52.536Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.637 34.033 1498.3190 14:31:26.71M 2015-10-30T14:31:52.741Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.637 34.033 1498.3192 14:31:26.90M 2015-10-30T14:31:52.941Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.637 34.033 1498.3192 14:31:27.13M 2015-10-30T14:31:53.146Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.632 34.028 1498.3136 14:31:27.32M 2015-10-30T14:31:53.351Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.631 34.027 1498.3132 14:31:27.52M 2015-10-30T14:31:53.556Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.631 34.027 1498.3121 14:31:27.72M 2015-10-30T14:31:53.756Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.631 34.027 1498.3121 14:31:27.92M 2015-10-30T14:31:53.956Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.631 34.027 1498.3109 14:31:28.14M 2015-10-30T14:31:54.161Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.638 34.034 1498.3182 14:31:28.34M 2015-10-30T14:31:54.366Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.638 34.034 1498.3181 14:31:28.54M 2015-10-30T14:31:54.571Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.645 34.041 1498.3258 14:31:28.74M 2015-10-30T14:31:54.771Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.644 34.040 1498.3243 14:31:28.94M 2015-10-30T14:31:54.976Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.643 34.040 1498.3230 14:31:29.15M 2015-10-30T14:31:55.176Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.642 34.039 1498.3214 14:31:29.35M 2015-10-30T14:31:55.381Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.641 34.038 1498.3206 14:31:29.55M 2015-10-30T14:31:55.586Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.640 34.036 1498.3190 14:31:29.75M 2015-10-30T14:31:55.806Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.634 34.030 1498.3116 14:31:29.95M 2015-10-30T14:31:55.991Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.633 34.030 1498.3104 14:31:30.19M 2015-10-30T14:31:56.191Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.632 34.029 1498.3096 14:31:30.37M 2015-10-30T14:31:56.396Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.632 34.029 1498.3088 14:31:30.57M 2015-10-30T14:31:56.601Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.632 34.029 1498.3087 14:31:30.76M 2015-10-30T14:31:56.801Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.629 34.026 1498.3057 14:31:30.97M 2015-10-30T14:31:57.001Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.629 34.026 1498.3054 14:31:31.18M 2015-10-30T14:31:57.211Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.628 34.025 1498.3046 14:31:31.38M 2015-10-30T14:31:57.411Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.628 34.025 1498.3042 14:31:31.58M 2015-10-30T14:31:57.616Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.627 34.024 1498.3037 14:31:31.78M 2015-10-30T14:31:57.816Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.632 34.029 1498.3087 14:31:32.00M 2015-10-30T14:31:58.021Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.633 34.030 1498.3096 14:31:32.20M 2015-10-30T14:31:58.221Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.633 34.030 1498.3102 14:31:32.40M 2015-10-30T14:31:58.426Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.627 34.024 1498.3033 14:31:32.60M 2015-10-30T14:31:58.631Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.626 34.023 1498.3022 14:31:32.80M 2015-10-30T14:31:58.831Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.625 34.022 1498.3015 14:31:33.01M 2015-10-30T14:31:59.053Z|I-OCEAN7-304-XXXX| 25.30 12.663 39.624 34.018 1498.3075 14:31:33.21M 2015-10-30T14:31:59.241Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.622 34.016 1498.3064 14:31:33.41M 2015-10-30T14:31:59.441Z|I-OCEAN7-304-XXXX| 25.28 12.664 39.620 34.014 1498.3052 14:31:33.61M 2015-10-30T14:31:59.641Z|I-OCEAN7-304-XXXX| 25.28 12.664 39.618 34.012 1498.3033 14:31:33.81M 2015-10-30T14:31:59.846Z|I-OCEAN7-304-XXXX| 25.26 12.664 39.617 34.010 1498.3008 14:31:34.03M