2015-10-30T14:30:00.061Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.669 34.064 1498.3538 14:29:34.23M 2015-10-30T14:30:00.266Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.668 34.063 1498.3524 14:29:34.43M 2015-10-30T14:30:00.466Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.667 34.061 1498.3518 14:29:34.63M 2015-10-30T14:30:00.671Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.665 34.060 1498.3494 14:29:34.83M 2015-10-30T14:30:00.871Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.664 34.059 1498.3483 14:29:35.05M 2015-10-30T14:30:01.076Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.663 34.058 1498.3462 14:29:35.25M 2015-10-30T14:30:01.276Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.662 34.057 1498.3452 14:29:35.45M 2015-10-30T14:30:01.481Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.661 34.057 1498.3450 14:29:35.65M 2015-10-30T14:30:01.686Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.661 34.057 1498.3442 14:29:35.84M 2015-10-30T14:30:01.886Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.661 34.057 1498.3445 14:29:36.06M 2015-10-30T14:30:02.086Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.661 34.056 1498.3438 14:29:36.26M 2015-10-30T14:30:02.291Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.660 34.056 1498.3440 14:29:36.46M 2015-10-30T14:30:02.496Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.660 34.056 1498.3446 14:29:36.66M 2015-10-30T14:30:02.701Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.661 34.056 1498.3456 14:29:36.86M 2015-10-30T14:30:02.901Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.661 34.055 1498.3450 14:29:37.08M 2015-10-30T14:30:03.106Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.661 34.056 1498.3462 14:29:37.28M 2015-10-30T14:30:03.311Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.662 34.057 1498.3466 14:29:37.48M 2015-10-30T14:30:03.511Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.663 34.058 1498.3475 14:29:37.68M 2015-10-30T14:30:03.716Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.664 34.059 1498.3491 14:29:37.88M 2015-10-30T14:30:03.916Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.665 34.060 1498.3496 14:29:38.09M 2015-10-30T14:30:04.141Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.666 34.060 1498.3497 14:29:38.29M 2015-10-30T14:30:04.321Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.667 34.061 1498.3508 14:29:38.51M 2015-10-30T14:30:04.526Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.667 34.061 1498.3512 14:29:38.69M 2015-10-30T14:30:04.731Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.667 34.062 1498.3524 14:29:38.89M 2015-10-30T14:30:04.931Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.668 34.062 1498.3529 14:29:39.11M 2015-10-30T14:30:05.136Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.668 34.061 1498.3528 14:29:39.31M 2015-10-30T14:30:05.336Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.668 34.061 1498.3535 14:29:39.51M 2015-10-30T14:30:05.541Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.668 34.062 1498.3534 14:29:39.70M 2015-10-30T14:30:05.741Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.662 34.056 1498.3473 14:29:39.91M 2015-10-30T14:30:05.947Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.661 34.055 1498.3466 14:29:40.12M 2015-10-30T14:30:06.151Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.661 34.056 1498.3464 14:29:40.32M 2015-10-30T14:30:06.356Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.667 34.061 1498.3525 14:29:40.52M 2015-10-30T14:30:06.556Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.668 34.062 1498.3525 14:29:40.72M 2015-10-30T14:30:06.761Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.668 34.063 1498.3525 14:29:40.92M 2015-10-30T14:30:06.961Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.669 34.064 1498.3527 14:29:41.14M 2015-10-30T14:30:07.166Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.670 34.064 1498.3542 14:29:41.34M 2015-10-30T14:30:07.366Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.670 34.065 1498.3545 14:29:41.54M 2015-10-30T14:30:07.576Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.671 34.066 1498.3553 14:29:41.73M 2015-10-30T14:30:07.776Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.672 34.067 1498.3557 14:29:41.94M 2015-10-30T14:30:07.976Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.668 34.063 1498.3506 14:29:42.15M 2015-10-30T14:30:08.176Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.668 34.063 1498.3506 14:29:42.35M 2015-10-30T14:30:08.386Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.669 34.064 1498.3505 14:29:42.55M 2015-10-30T14:30:08.606Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.669 34.065 1498.3507 14:29:42.75M 2015-10-30T14:30:08.791Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.669 34.065 1498.3506 14:29:42.97M 2015-10-30T14:30:09.020Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.669 34.065 1498.3506 14:29:43.17M 2015-10-30T14:30:09.196Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.663 34.060 1498.3434 14:29:43.37M 2015-10-30T14:30:09.401Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.665 34.061 1498.3456 14:29:43.57M 2015-10-30T14:30:09.601Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.678 34.073 1498.3600 14:29:43.77M 2015-10-30T14:30:09.806Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.678 34.073 1498.3612 14:29:43.96M 2015-10-30T14:30:10.011Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.679 34.074 1498.3630 14:29:44.18M 2015-10-30T14:30:10.211Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.672 34.067 1498.3560 14:29:44.38M 2015-10-30T14:30:10.416Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.671 34.066 1498.3546 14:29:44.58M 2015-10-30T14:30:10.616Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.669 34.064 1498.3538 14:29:44.78M 2015-10-30T14:30:10.816Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.668 34.062 1498.3529 14:29:45.00M 2015-10-30T14:30:11.021Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.667 34.062 1498.3518 14:29:45.20M 2015-10-30T14:30:11.221Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.666 34.061 1498.3510 14:29:45.39M 2015-10-30T14:30:11.426Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.666 34.060 1498.3510 14:29:45.59M 2015-10-30T14:30:11.631Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.665 34.059 1498.3508 14:29:45.79M 2015-10-30T14:30:11.836Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.665 34.059 1498.3508 14:29:46.01M 2015-10-30T14:30:12.036Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.664 34.058 1498.3502 14:29:46.21M 2015-10-30T14:30:12.241Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.664 34.058 1498.3512 14:29:46.41M 2015-10-30T14:30:12.441Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.664 34.058 1498.3508 14:29:46.61M 2015-10-30T14:30:12.651Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.664 34.058 1498.3514 14:29:46.81M 2015-10-30T14:30:12.851Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.664 34.058 1498.3511 14:29:47.03M 2015-10-30T14:30:13.072Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.665 34.058 1498.3524 14:29:47.23M 2015-10-30T14:30:13.256Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.665 34.059 1498.3529 14:29:47.44M 2015-10-30T14:30:13.461Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.661 34.055 1498.3484 14:29:47.62M 2015-10-30T14:30:13.661Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.662 34.056 1498.3484 14:29:47.82M 2015-10-30T14:30:13.866Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.662 34.056 1498.3481 14:29:48.04M 2015-10-30T14:30:14.066Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.662 34.056 1498.3485 14:29:48.24M 2015-10-30T14:30:14.271Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.662 34.056 1498.3490 14:29:48.44M 2015-10-30T14:30:14.476Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.662 34.056 1498.3486 14:29:48.64M 2015-10-30T14:30:14.695Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.670 34.063 1498.3563 14:29:48.84M 2015-10-30T14:30:14.881Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.671 34.065 1498.3580 14:29:49.06M 2015-10-30T14:30:15.087Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.673 34.067 1498.3601 14:29:49.26M 2015-10-30T14:30:15.286Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.675 34.068 1498.3619 14:29:49.46M 2015-10-30T14:30:15.491Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.673 34.067 1498.3605 14:29:49.66M 2015-10-30T14:30:15.691Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.662 34.056 1498.3467 14:29:49.85M 2015-10-30T14:30:15.896Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.661 34.055 1498.3451 14:29:50.07M 2015-10-30T14:30:16.096Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.660 34.055 1498.3441 14:29:50.27M 2015-10-30T14:30:16.301Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.659 34.053 1498.3425 14:29:50.47M 2015-10-30T14:30:16.501Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.667 34.061 1498.3516 14:29:50.67M 2015-10-30T14:30:16.706Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.667 34.062 1498.3523 14:29:50.87M 2015-10-30T14:30:16.911Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.668 34.062 1498.3524 14:29:51.09M 2015-10-30T14:30:17.121Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.668 34.062 1498.3518 14:29:51.29M 2015-10-30T14:30:17.316Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.668 34.062 1498.3519 14:29:51.49M 2015-10-30T14:30:17.531Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.673 34.067 1498.3586 14:29:51.68M 2015-10-30T14:30:17.727Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.674 34.068 1498.3597 14:29:51.90M 2015-10-30T14:30:17.927Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.675 34.069 1498.3616 14:29:52.10M 2015-10-30T14:30:18.132Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.676 34.070 1498.3624 14:29:52.30M 2015-10-30T14:30:18.332Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.675 34.069 1498.3617 14:29:52.50M 2015-10-30T14:30:18.537Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.675 34.069 1498.3607 14:29:52.70M 2015-10-30T14:30:18.737Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.674 34.068 1498.3597 14:29:52.90M 2015-10-30T14:30:18.941Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.674 34.068 1498.3594 14:29:53.12M 2015-10-30T14:30:19.147Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.673 34.068 1498.3579 14:29:53.32M 2015-10-30T14:30:19.347Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.673 34.067 1498.3572 14:29:53.52M 2015-10-30T14:30:19.552Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.672 34.067 1498.3569 14:29:53.72M 2015-10-30T14:30:19.752Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.672 34.066 1498.3558 14:29:53.91M 2015-10-30T14:30:19.957Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.671 34.066 1498.3549 14:29:54.13M 2015-10-30T14:30:20.162Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.670 34.065 1498.3542 14:29:54.33M 2015-10-30T14:30:20.362Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.670 34.065 1498.3534 14:29:54.53M 2015-10-30T14:30:20.567Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.670 34.065 1498.3523 14:29:54.73M 2015-10-30T14:30:20.767Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.669 34.065 1498.3513 14:29:54.93M 2015-10-30T14:30:20.972Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.668 34.064 1498.3505 14:29:55.15M 2015-10-30T14:30:21.177Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.668 34.064 1498.3506 14:29:55.35M 2015-10-30T14:30:21.377Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.668 34.064 1498.3507 14:29:55.55M 2015-10-30T14:30:21.583Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.669 34.064 1498.3507 14:29:55.74M 2015-10-30T14:30:21.787Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.669 34.065 1498.3523 14:29:55.94M 2015-10-30T14:30:22.007Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.671 34.066 1498.3542 14:29:56.16M 2015-10-30T14:30:22.192Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.671 34.066 1498.3551 14:29:56.38M 2015-10-30T14:30:22.392Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.671 34.066 1498.3550 14:29:56.56M 2015-10-30T14:30:22.597Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.671 34.066 1498.3545 14:29:56.76M 2015-10-30T14:30:22.797Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.670 34.065 1498.3551 14:29:56.96M 2015-10-30T14:30:23.002Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.670 34.065 1498.3550 14:29:57.18M 2015-10-30T14:30:23.202Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.671 34.065 1498.3549 14:29:57.37M 2015-10-30T14:30:23.407Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.670 34.065 1498.3538 14:29:57.57M 2015-10-30T14:30:23.612Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.672 34.066 1498.3567 14:29:57.77M 2015-10-30T14:30:23.812Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.668 34.062 1498.3528 14:29:57.97M 2015-10-30T14:30:24.017Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.667 34.061 1498.3525 14:29:58.19M 2015-10-30T14:30:24.224Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.666 34.060 1498.3508 14:29:58.39M 2015-10-30T14:30:24.427Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.665 34.060 1498.3486 14:29:58.59M 2015-10-30T14:30:24.627Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.665 34.060 1498.3492 14:29:58.79M 2015-10-30T14:30:24.827Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.667 34.061 1498.3508 14:29:59.01M 2015-10-30T14:30:25.032Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.668 34.062 1498.3531 14:29:59.20M 2015-10-30T14:30:25.237Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.668 34.063 1498.3538 14:29:59.41M 2015-10-30T14:30:25.437Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.669 34.063 1498.3545 14:29:59.61M 2015-10-30T14:30:25.637Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.669 34.063 1498.3545 14:29:59.80M 2015-10-30T14:30:25.842Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.669 34.063 1498.3540 14:30:00.02M 2015-10-30T14:30:26.052Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.669 34.064 1498.3550 14:30:00.22M 2015-10-30T14:30:26.252Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.669 34.063 1498.3546 14:30:00.42M 2015-10-30T14:30:26.468Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.668 34.062 1498.3541 14:30:00.62M 2015-10-30T14:30:26.657Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.668 34.061 1498.3545 14:30:00.83M 2015-10-30T14:30:26.857Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.667 34.060 1498.3542 14:30:01.04M 2015-10-30T14:30:27.062Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.666 34.059 1498.3524 14:30:01.24M 2015-10-30T14:30:27.267Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.663 34.057 1498.3505 14:30:01.44M 2015-10-30T14:30:27.467Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.663 34.057 1498.3503 14:30:01.64M 2015-10-30T14:30:27.677Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.673 34.066 1498.3605 14:30:01.84M 2015-10-30T14:30:27.872Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.673 34.067 1498.3605 14:30:02.05M 2015-10-30T14:30:28.077Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.673 34.067 1498.3600 14:30:02.25M 2015-10-30T14:30:28.277Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.673 34.067 1498.3597 14:30:02.45M 2015-10-30T14:30:28.482Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.673 34.067 1498.3596 14:30:02.65M 2015-10-30T14:30:28.687Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.673 34.067 1498.3591 14:30:02.85M 2015-10-30T14:30:28.892Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.673 34.067 1498.3595 14:30:03.07M 2015-10-30T14:30:29.092Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.674 34.068 1498.3599 14:30:03.27M 2015-10-30T14:30:29.297Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.674 34.068 1498.3599 14:30:03.46M 2015-10-30T14:30:29.504Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.671 34.065 1498.3549 14:30:03.67M 2015-10-30T14:30:29.702Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.670 34.065 1498.3545 14:30:03.87M 2015-10-30T14:30:29.907Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.671 34.065 1498.3550 14:30:04.08M 2015-10-30T14:30:30.107Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.670 34.066 1498.3540 14:30:04.28M 2015-10-30T14:30:30.322Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.669 34.065 1498.3524 14:30:04.48M 2015-10-30T14:30:30.512Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.669 34.064 1498.3521 14:30:04.68M 2015-10-30T14:30:30.717Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.669 34.063 1498.3524 14:30:04.88M 2015-10-30T14:30:30.937Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.669 34.063 1498.3531 14:30:05.10M 2015-10-30T14:30:31.122Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.669 34.063 1498.3534 14:30:05.31M 2015-10-30T14:30:31.327Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.668 34.063 1498.3533 14:30:05.49M 2015-10-30T14:30:31.527Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.673 34.068 1498.3589 14:30:05.70M 2015-10-30T14:30:31.727Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.673 34.067 1498.3584 14:30:05.89M 2015-10-30T14:30:31.937Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.672 34.067 1498.3577 14:30:06.11M 2015-10-30T14:30:32.137Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.672 34.066 1498.3572 14:30:06.31M 2015-10-30T14:30:32.346Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.671 34.066 1498.3563 14:30:06.51M 2015-10-30T14:30:32.543Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.671 34.065 1498.3574 14:30:06.71M 2015-10-30T14:30:32.747Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.671 34.065 1498.3579 14:30:06.91M 2015-10-30T14:30:32.952Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.672 34.066 1498.3586 14:30:07.13M 2015-10-30T14:30:33.160Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.673 34.066 1498.3596 14:30:07.33M 2015-10-30T14:30:33.357Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.673 34.066 1498.3608 14:30:07.52M 2015-10-30T14:30:33.557Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.668 34.061 1498.3563 14:30:07.72M 2015-10-30T14:30:33.762Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.667 34.060 1498.3558 14:30:07.92M 2015-10-30T14:30:33.967Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.667 34.060 1498.3547 14:30:08.14M 2015-10-30T14:30:34.172Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.666 34.059 1498.3531 14:30:08.34M 2015-10-30T14:30:34.367Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.665 34.059 1498.3531 14:30:08.54M 2015-10-30T14:30:34.577Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.664 34.058 1498.3523 14:30:08.74M 2015-10-30T14:30:34.777Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.664 34.057 1498.3513 14:30:08.94M 2015-10-30T14:30:34.984Z|I-OCEAN7-304-XXXX| 25.28 12.663 39.663 34.056 1498.3518 14:30:09.16M 2015-10-30T14:30:35.184Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.664 34.057 1498.3523 14:30:09.36M 2015-10-30T14:30:35.402Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.666 34.059 1498.3536 14:30:09.55M 2015-10-30T14:30:35.592Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.667 34.060 1498.3544 14:30:09.77M 2015-10-30T14:30:35.792Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.671 34.064 1498.3599 14:30:09.96M 2015-10-30T14:30:35.997Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.671 34.064 1498.3589 14:30:10.17M 2015-10-30T14:30:36.197Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.671 34.065 1498.3580 14:30:10.37M 2015-10-30T14:30:36.402Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.671 34.065 1498.3571 14:30:10.57M 2015-10-30T14:30:36.619Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.670 34.065 1498.3547 14:30:10.77M 2015-10-30T14:30:36.807Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.669 34.064 1498.3528 14:30:10.97M 2015-10-30T14:30:37.007Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.668 34.063 1498.3518 14:30:11.19M 2015-10-30T14:30:37.212Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.666 34.061 1498.3495 14:30:11.38M 2015-10-30T14:30:37.417Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.665 34.061 1498.3474 14:30:11.58M 2015-10-30T14:30:37.617Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.665 34.061 1498.3467 14:30:11.78M 2015-10-30T14:30:37.824Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.665 34.061 1498.3461 14:30:12.00M 2015-10-30T14:30:38.024Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.664 34.060 1498.3453 14:30:12.20M 2015-10-30T14:30:38.228Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.664 34.060 1498.3459 14:30:12.40M 2015-10-30T14:30:38.432Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.665 34.061 1498.3466 14:30:12.60M 2015-10-30T14:30:38.638Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.665 34.061 1498.3458 14:30:12.80M 2015-10-30T14:30:38.837Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.664 34.061 1498.3456 14:30:13.02M 2015-10-30T14:30:39.047Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.664 34.061 1498.3453 14:30:13.21M 2015-10-30T14:30:39.247Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.665 34.061 1498.3459 14:30:13.42M 2015-10-30T14:30:39.447Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.663 34.059 1498.3442 14:30:13.61M 2015-10-30T14:30:39.647Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.663 34.059 1498.3453 14:30:13.81M 2015-10-30T14:30:39.872Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.663 34.059 1498.3457 14:30:14.03M 2015-10-30T14:30:40.057Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.663 34.059 1498.3459 14:30:14.25M 2015-10-30T14:30:40.257Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.664 34.059 1498.3472 14:30:14.43M 2015-10-30T14:30:40.464Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.665 34.060 1498.3489 14:30:14.63M 2015-10-30T14:30:40.662Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.667 34.061 1498.3519 14:30:14.83M 2015-10-30T14:30:40.868Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.667 34.061 1498.3521 14:30:15.05M 2015-10-30T14:30:41.073Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.667 34.061 1498.3528 14:30:15.25M 2015-10-30T14:30:41.277Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.667 34.061 1498.3524 14:30:15.44M 2015-10-30T14:30:41.477Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.667 34.061 1498.3528 14:30:15.65M 2015-10-30T14:30:41.677Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.667 34.061 1498.3528 14:30:15.84M 2015-10-30T14:30:41.887Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.663 34.057 1498.3480 14:30:16.06M 2015-10-30T14:30:42.088Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.667 34.060 1498.3539 14:30:16.26M 2015-10-30T14:30:42.288Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.667 34.060 1498.3555 14:30:16.46M 2015-10-30T14:30:42.493Z|I-OCEAN7-304-XXXX| 25.24 12.663 39.668 34.061 1498.3568 14:30:16.66M 2015-10-30T14:30:42.698Z|I-OCEAN7-304-XXXX| 25.28 12.663 39.669 34.061 1498.3589 14:30:16.86M 2015-10-30T14:30:42.903Z|I-OCEAN7-304-XXXX| 25.26 12.663 39.670 34.062 1498.3599 14:30:17.08M 2015-10-30T14:30:43.105Z|I-OCEAN7-304-XXXX| 25.22 12.663 39.671 34.063 1498.3599 14:30:17.28M 2015-10-30T14:30:43.308Z|I-OCEAN7-304-XXXX| 25.22 12.663 39.671 34.064 1498.3606 14:30:17.48M 2015-10-30T14:30:43.508Z|I-OCEAN7-304-XXXX| 25.22 12.663 39.672 34.064 1498.3615 14:30:17.68M 2015-10-30T14:30:43.708Z|I-OCEAN7-304-XXXX| 25.23 12.663 39.672 34.064 1498.3618 14:30:17.87M 2015-10-30T14:30:43.918Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.672 34.064 1498.3629 14:30:18.09M 2015-10-30T14:30:44.118Z|I-OCEAN7-304-XXXX| 25.25 12.663 39.673 34.065 1498.3633 14:30:18.29M 2015-10-30T14:30:44.338Z|I-OCEAN7-304-XXXX| 25.26 12.663 39.673 34.065 1498.3646 14:30:18.49M 2015-10-30T14:30:44.518Z|I-OCEAN7-304-XXXX| 25.24 12.663 39.670 34.062 1498.3597 14:30:18.71M 2015-10-30T14:30:44.728Z|I-OCEAN7-304-XXXX| 25.24 12.663 39.669 34.061 1498.3590 14:30:18.89M 2015-10-30T14:30:44.933Z|I-OCEAN7-304-XXXX| 25.23 12.663 39.669 34.061 1498.3588 14:30:19.11M 2015-10-30T14:30:45.133Z|I-OCEAN7-304-XXXX| 25.26 12.663 39.661 34.054 1498.3502 14:30:19.31M 2015-10-30T14:30:45.338Z|I-OCEAN7-304-XXXX| 25.26 12.663 39.661 34.054 1498.3485 14:30:19.51M 2015-10-30T14:30:45.538Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.660 34.054 1498.3478 14:30:19.70M 2015-10-30T14:30:45.747Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.660 34.054 1498.3469 14:30:19.90M 2015-10-30T14:30:45.947Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.659 34.053 1498.3467 14:30:20.12M 2015-10-30T14:30:46.148Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.659 34.052 1498.3461 14:30:20.32M 2015-10-30T14:30:46.353Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.658 34.052 1498.3451 14:30:20.52M 2015-10-30T14:30:46.553Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.658 34.052 1498.3440 14:30:20.72M 2015-10-30T14:30:46.758Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.658 34.052 1498.3439 14:30:20.92M 2015-10-30T14:30:46.958Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.652 34.046 1498.3370 14:30:21.14M 2015-10-30T14:30:47.163Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.652 34.047 1498.3372 14:30:21.34M 2015-10-30T14:30:47.368Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.653 34.047 1498.3387 14:30:21.54M 2015-10-30T14:30:47.568Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.651 34.046 1498.3368 14:30:21.73M 2015-10-30T14:30:47.773Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.650 34.044 1498.3359 14:30:21.93M 2015-10-30T14:30:47.973Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.652 34.046 1498.3381 14:30:22.15M 2015-10-30T14:30:48.173Z|I-OCEAN7-304-XXXX| 25.41 12.662 39.653 34.047 1498.3402 14:30:22.35M 2015-10-30T14:30:48.384Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.655 34.049 1498.3418 14:30:22.55M 2015-10-30T14:30:48.584Z|I-OCEAN7-304-XXXX| 25.40 12.662 39.656 34.050 1498.3438 14:30:22.75M 2015-10-30T14:30:48.803Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.657 34.051 1498.3456 14:30:22.95M 2015-10-30T14:30:48.993Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.658 34.053 1498.3422 14:30:23.18M 2015-10-30T14:30:49.193Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.658 34.053 1498.3417 14:30:23.37M 2015-10-30T14:30:49.398Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.659 34.055 1498.3424 14:30:23.56M 2015-10-30T14:30:49.603Z|I-OCEAN7-304-XXXX| 25.37 12.662 39.653 34.047 1498.3403 14:30:23.76M 2015-10-30T14:30:49.803Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.654 34.048 1498.3423 14:30:23.96M 2015-10-30T14:30:50.008Z|I-OCEAN7-304-XXXX| 25.33 12.663 39.656 34.049 1498.3438 14:30:24.18M 2015-10-30T14:30:50.208Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.658 34.051 1498.3470 14:30:24.38M 2015-10-30T14:30:50.413Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.657 34.050 1498.3464 14:30:24.58M 2015-10-30T14:30:50.613Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.656 34.049 1498.3453 14:30:24.78M 2015-10-30T14:30:50.818Z|I-OCEAN7-304-XXXX| 25.41 12.663 39.655 34.048 1498.3456 14:30:25.00M 2015-10-30T14:30:51.018Z|I-OCEAN7-304-XXXX| 25.34 12.663 39.662 34.054 1498.3523 14:30:25.20M 2015-10-30T14:30:51.225Z|I-OCEAN7-304-XXXX| 25.34 12.663 39.658 34.051 1498.3473 14:30:25.40M 2015-10-30T14:30:51.428Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.658 34.051 1498.3468 14:30:25.59M 2015-10-30T14:30:51.628Z|I-OCEAN7-304-XXXX| 25.31 12.663 39.657 34.050 1498.3453 14:30:25.79M 2015-10-30T14:30:51.833Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.657 34.050 1498.3435 14:30:26.01M 2015-10-30T14:30:52.038Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.656 34.049 1498.3422 14:30:26.21M 2015-10-30T14:30:52.238Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.661 34.055 1498.3466 14:30:26.41M 2015-10-30T14:30:52.443Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.661 34.056 1498.3451 14:30:26.61M 2015-10-30T14:30:52.643Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.662 34.057 1498.3452 14:30:26.81M 2015-10-30T14:30:52.848Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.663 34.057 1498.3463 14:30:27.03M 2015-10-30T14:30:53.053Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.663 34.058 1498.3464 14:30:27.23M 2015-10-30T14:30:53.268Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.663 34.058 1498.3451 14:30:27.43M 2015-10-30T14:30:53.458Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.664 34.059 1498.3452 14:30:27.64M 2015-10-30T14:30:53.658Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.664 34.059 1498.3462 14:30:27.82M 2015-10-30T14:30:53.863Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.664 34.059 1498.3470 14:30:28.04M 2015-10-30T14:30:54.063Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.664 34.059 1498.3477 14:30:28.24M 2015-10-30T14:30:54.268Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.664 34.058 1498.3473 14:30:28.44M 2015-10-30T14:30:54.473Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.664 34.058 1498.3472 14:30:28.64M 2015-10-30T14:30:54.678Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.663 34.058 1498.3464 14:30:28.84M 2015-10-30T14:30:54.878Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.655 34.050 1498.3365 14:30:29.06M 2015-10-30T14:30:55.078Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.653 34.049 1498.3351 14:30:29.26M 2015-10-30T14:30:55.283Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.653 34.048 1498.3339 14:30:29.45M 2015-10-30T14:30:55.488Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.651 34.047 1498.3319 14:30:29.65M 2015-10-30T14:30:55.688Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.650 34.047 1498.3296 14:30:29.85M 2015-10-30T14:30:55.893Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.650 34.046 1498.3273 14:30:30.07M 2015-10-30T14:30:56.098Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.649 34.046 1498.3264 14:30:30.27M 2015-10-30T14:30:56.293Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.657 34.053 1498.3369 14:30:30.47M 2015-10-30T14:30:56.498Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.658 34.054 1498.3380 14:30:30.67M 2015-10-30T14:30:56.705Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.659 34.055 1498.3384 14:30:30.87M 2015-10-30T14:30:56.908Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.659 34.055 1498.3379 14:30:31.09M 2015-10-30T14:30:57.108Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.660 34.057 1498.3384 14:30:31.29M 2015-10-30T14:30:57.313Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.660 34.057 1498.3381 14:30:31.48M 2015-10-30T14:30:57.518Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.661 34.058 1498.3389 14:30:31.68M 2015-10-30T14:30:57.738Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.661 34.058 1498.3387 14:30:31.88M 2015-10-30T14:30:57.923Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.662 34.059 1498.3403 14:30:32.12M 2015-10-30T14:30:58.123Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.662 34.059 1498.3402 14:30:32.30M 2015-10-30T14:30:58.341Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.663 34.059 1498.3418 14:30:32.50M 2015-10-30T14:30:58.533Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.659 34.055 1498.3381 14:30:32.70M 2015-10-30T14:30:58.733Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.658 34.055 1498.3384 14:30:32.90M 2015-10-30T14:30:58.938Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.658 34.054 1498.3387 14:30:33.12M 2015-10-30T14:30:59.147Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.658 34.054 1498.3402 14:30:33.31M 2015-10-30T14:30:59.347Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.658 34.054 1498.3403 14:30:33.51M 2015-10-30T14:30:59.548Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.658 34.053 1498.3396 14:30:33.71M 2015-10-30T14:30:59.748Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.657 34.053 1498.3394 14:30:33.91M 2015-10-30T14:30:59.953Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.656 34.052 1498.3385 14:30:34.13M