2015-10-30T14:29:00.163Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.655 34.051 1498.3386 14:28:34.34M 2015-10-30T14:29:00.368Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.656 34.052 1498.3397 14:28:34.53M 2015-10-30T14:29:00.573Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.657 34.052 1498.3406 14:28:34.73M 2015-10-30T14:29:00.778Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.658 34.053 1498.3405 14:28:34.93M 2015-10-30T14:29:00.978Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.658 34.054 1498.3416 14:28:35.15M 2015-10-30T14:29:01.184Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.659 34.054 1498.3422 14:28:35.35M 2015-10-30T14:29:01.384Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.660 34.055 1498.3430 14:28:35.55M 2015-10-30T14:29:01.603Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.656 34.052 1498.3383 14:28:35.75M 2015-10-30T14:29:01.788Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.655 34.051 1498.3378 14:28:35.96M 2015-10-30T14:29:01.993Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.654 34.050 1498.3367 14:28:36.17M 2015-10-30T14:29:02.198Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.657 34.053 1498.3396 14:28:36.36M 2015-10-30T14:29:02.398Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.658 34.054 1498.3387 14:28:36.56M 2015-10-30T14:29:02.598Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.658 34.054 1498.3379 14:28:36.76M 2015-10-30T14:29:02.803Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.657 34.054 1498.3375 14:28:36.96M 2015-10-30T14:29:03.008Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.659 34.055 1498.3381 14:28:37.18M 2015-10-30T14:29:03.213Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.665 34.062 1498.3453 14:28:37.38M 2015-10-30T14:29:03.413Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.666 34.063 1498.3458 14:28:37.58M 2015-10-30T14:29:03.618Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.667 34.064 1498.3462 14:28:37.78M 2015-10-30T14:29:03.818Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.667 34.063 1498.3469 14:28:38.00M 2015-10-30T14:29:04.024Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.660 34.056 1498.3381 14:28:38.19M 2015-10-30T14:29:04.228Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.661 34.058 1498.3401 14:28:38.40M 2015-10-30T14:29:04.433Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.662 34.059 1498.3417 14:28:38.59M 2015-10-30T14:29:04.634Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.664 34.061 1498.3433 14:28:38.79M 2015-10-30T14:29:04.834Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.664 34.061 1498.3429 14:28:39.01M 2015-10-30T14:29:05.038Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.664 34.061 1498.3435 14:28:39.21M 2015-10-30T14:29:05.238Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.665 34.062 1498.3442 14:28:39.41M 2015-10-30T14:29:05.448Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.666 34.062 1498.3453 14:28:39.61M 2015-10-30T14:29:05.693Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.666 34.062 1498.3467 14:28:39.81M 2015-10-30T14:29:05.853Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.663 34.060 1498.3433 14:28:40.07M 2015-10-30T14:29:06.074Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.666 34.062 1498.3455 14:28:40.23M 2015-10-30T14:29:06.253Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.666 34.062 1498.3452 14:28:40.44M 2015-10-30T14:29:06.458Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.666 34.062 1498.3458 14:28:40.62M 2015-10-30T14:29:06.664Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.666 34.061 1498.3470 14:28:40.82M 2015-10-30T14:29:06.864Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.666 34.061 1498.3478 14:28:41.04M 2015-10-30T14:29:07.068Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.666 34.061 1498.3486 14:28:41.24M 2015-10-30T14:29:07.273Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.666 34.061 1498.3484 14:28:41.44M 2015-10-30T14:29:07.473Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.667 34.062 1498.3505 14:28:41.64M 2015-10-30T14:29:07.673Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.667 34.062 1498.3505 14:28:41.84M 2015-10-30T14:29:07.884Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.668 34.062 1498.3519 14:28:42.05M 2015-10-30T14:29:08.084Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.665 34.059 1498.3491 14:28:42.26M 2015-10-30T14:29:08.289Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.663 34.058 1498.3478 14:28:42.45M 2015-10-30T14:29:08.489Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.662 34.057 1498.3467 14:28:42.65M 2015-10-30T14:29:08.694Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.661 34.056 1498.3462 14:28:42.85M 2015-10-30T14:29:08.899Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.661 34.056 1498.3459 14:28:43.07M 2015-10-30T14:29:09.098Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.661 34.055 1498.3473 14:28:43.27M 2015-10-30T14:29:09.305Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.662 34.056 1498.3481 14:28:43.47M 2015-10-30T14:29:09.505Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.664 34.058 1498.3500 14:28:43.67M 2015-10-30T14:29:09.704Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.664 34.058 1498.3490 14:28:43.87M 2015-10-30T14:29:09.914Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.665 34.059 1498.3492 14:28:44.08M 2015-10-30T14:29:10.114Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.670 34.065 1498.3549 14:28:44.28M 2015-10-30T14:29:10.319Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.670 34.065 1498.3557 14:28:44.48M 2015-10-30T14:29:10.539Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.670 34.065 1498.3558 14:28:44.68M 2015-10-30T14:29:10.724Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.673 34.068 1498.3589 14:28:44.90M 2015-10-30T14:29:10.929Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.674 34.068 1498.3583 14:28:45.10M 2015-10-30T14:29:11.129Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.674 34.069 1498.3593 14:28:45.30M 2015-10-30T14:29:11.334Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.674 34.069 1498.3595 14:28:45.50M 2015-10-30T14:29:11.534Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.674 34.069 1498.3599 14:28:45.70M 2015-10-30T14:29:11.739Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.670 34.065 1498.3551 14:28:45.89M 2015-10-30T14:29:11.946Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.670 34.064 1498.3533 14:28:46.12M 2015-10-30T14:29:12.144Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.669 34.064 1498.3525 14:28:46.31M 2015-10-30T14:29:12.349Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.668 34.063 1498.3514 14:28:46.51M 2015-10-30T14:29:12.549Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.667 34.061 1498.3494 14:28:46.71M 2015-10-30T14:29:12.754Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.664 34.059 1498.3473 14:28:46.91M 2015-10-30T14:29:12.954Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.662 34.057 1498.3458 14:28:47.13M 2015-10-30T14:29:13.159Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.660 34.055 1498.3435 14:28:47.33M 2015-10-30T14:29:13.364Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.659 34.053 1498.3448 14:28:47.53M 2015-10-30T14:29:13.569Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.655 34.049 1498.3413 14:28:47.73M 2015-10-30T14:29:13.769Z|I-OCEAN7-304-XXXX| 25.25 12.663 39.654 34.048 1498.3408 14:28:47.93M 2015-10-30T14:29:13.969Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.663 34.056 1498.3522 14:28:48.15M 2015-10-30T14:29:14.174Z|I-OCEAN7-304-XXXX| 25.28 12.663 39.663 34.056 1498.3534 14:28:48.34M 2015-10-30T14:29:14.379Z|I-OCEAN7-304-XXXX| 25.28 12.663 39.670 34.062 1498.3606 14:28:48.54M 2015-10-30T14:29:14.584Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.669 34.061 1498.3601 14:28:48.74M 2015-10-30T14:29:14.784Z|I-OCEAN7-304-XXXX| 25.29 12.663 39.670 34.062 1498.3608 14:28:48.94M 2015-10-30T14:29:15.004Z|I-OCEAN7-304-XXXX| 25.29 12.663 39.664 34.057 1498.3536 14:28:49.16M 2015-10-30T14:29:15.189Z|I-OCEAN7-304-XXXX| 25.29 12.663 39.663 34.056 1498.3522 14:28:49.38M 2015-10-30T14:29:15.389Z|I-OCEAN7-304-XXXX| 25.33 12.663 39.663 34.056 1498.3517 14:28:49.56M 2015-10-30T14:29:15.594Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.662 34.056 1498.3506 14:28:49.76M 2015-10-30T14:29:15.799Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.662 34.055 1498.3492 14:28:49.96M 2015-10-30T14:29:16.004Z|I-OCEAN7-304-XXXX| 25.36 12.662 39.661 34.055 1498.3483 14:28:50.18M 2015-10-30T14:29:16.204Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.654 34.048 1498.3400 14:28:50.38M 2015-10-30T14:29:16.409Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.653 34.048 1498.3389 14:28:50.57M 2015-10-30T14:29:16.621Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.653 34.047 1498.3389 14:28:50.77M 2015-10-30T14:29:16.814Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.659 34.054 1498.3451 14:28:50.97M 2015-10-30T14:29:17.014Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.661 34.055 1498.3470 14:28:51.19M 2015-10-30T14:29:17.219Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.662 34.056 1498.3472 14:28:51.39M 2015-10-30T14:29:17.425Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.663 34.057 1498.3480 14:28:51.59M 2015-10-30T14:29:17.661Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.664 34.058 1498.3495 14:28:51.79M 2015-10-30T14:29:17.829Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.665 34.060 1498.3506 14:28:52.01M 2015-10-30T14:29:18.034Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.667 34.061 1498.3528 14:28:52.20M 2015-10-30T14:29:18.234Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.669 34.063 1498.3560 14:28:52.40M 2015-10-30T14:29:18.439Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.670 34.064 1498.3561 14:28:52.60M 2015-10-30T14:29:18.639Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.670 34.064 1498.3562 14:28:52.80M 2015-10-30T14:29:18.849Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.670 34.064 1498.3564 14:28:53.02M 2015-10-30T14:29:19.049Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.670 34.064 1498.3557 14:28:53.22M 2015-10-30T14:29:19.249Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.670 34.064 1498.3557 14:28:53.42M 2015-10-30T14:29:19.469Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.670 34.064 1498.3566 14:28:53.62M 2015-10-30T14:29:19.659Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.670 34.064 1498.3557 14:28:53.83M 2015-10-30T14:29:19.859Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.670 34.064 1498.3558 14:28:54.04M 2015-10-30T14:29:20.065Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.670 34.064 1498.3546 14:28:54.23M 2015-10-30T14:29:20.265Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.670 34.065 1498.3549 14:28:54.43M 2015-10-30T14:29:20.469Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.671 34.065 1498.3539 14:28:54.63M 2015-10-30T14:29:20.674Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.670 34.065 1498.3540 14:28:54.83M 2015-10-30T14:29:20.874Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.670 34.065 1498.3535 14:28:55.05M 2015-10-30T14:29:21.079Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.670 34.064 1498.3533 14:28:55.25M 2015-10-30T14:29:21.279Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.669 34.064 1498.3519 14:28:55.45M 2015-10-30T14:29:21.484Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.669 34.064 1498.3513 14:28:55.65M 2015-10-30T14:29:21.689Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.669 34.064 1498.3514 14:28:55.85M 2015-10-30T14:29:21.889Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.669 34.064 1498.3518 14:28:56.07M 2015-10-30T14:29:22.094Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.666 34.062 1498.3481 14:28:56.27M 2015-10-30T14:29:22.294Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.667 34.062 1498.3485 14:28:56.46M 2015-10-30T14:29:22.499Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.667 34.062 1498.3480 14:28:56.66M 2015-10-30T14:29:22.699Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.667 34.062 1498.3486 14:28:56.86M 2015-10-30T14:29:22.904Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.667 34.062 1498.3490 14:28:57.08M 2015-10-30T14:29:23.109Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.666 34.062 1498.3484 14:28:57.28M 2015-10-30T14:29:23.314Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.666 34.061 1498.3486 14:28:57.48M 2015-10-30T14:29:23.514Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.665 34.060 1498.3478 14:28:57.68M 2015-10-30T14:29:23.719Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.662 34.058 1498.3446 14:28:57.88M 2015-10-30T14:29:23.934Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.662 34.058 1498.3450 14:28:58.10M 2015-10-30T14:29:24.129Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.662 34.058 1498.3439 14:28:58.31M 2015-10-30T14:29:24.329Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.663 34.058 1498.3456 14:28:58.49M 2015-10-30T14:29:24.530Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.663 34.059 1498.3463 14:28:58.69M 2015-10-30T14:29:24.734Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.664 34.059 1498.3473 14:28:58.89M 2015-10-30T14:29:24.934Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.664 34.060 1498.3473 14:28:59.11M 2015-10-30T14:29:25.139Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.664 34.059 1498.3480 14:28:59.31M 2015-10-30T14:29:25.339Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.665 34.060 1498.3483 14:28:59.51M 2015-10-30T14:29:25.547Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.665 34.060 1498.3489 14:28:59.71M 2015-10-30T14:29:25.745Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.665 34.060 1498.3495 14:28:59.91M 2015-10-30T14:29:25.949Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.666 34.061 1498.3496 14:29:00.12M 2015-10-30T14:29:26.154Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.667 34.062 1498.3502 14:29:00.33M 2015-10-30T14:29:26.354Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.668 34.063 1498.3516 14:29:00.52M 2015-10-30T14:29:26.559Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.669 34.064 1498.3519 14:29:00.72M 2015-10-30T14:29:26.764Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.670 34.065 1498.3529 14:29:00.92M 2015-10-30T14:29:26.969Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.671 34.067 1498.3553 14:29:01.14M 2015-10-30T14:29:27.169Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.671 34.066 1498.3541 14:29:01.34M 2015-10-30T14:29:27.374Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.670 34.065 1498.3531 14:29:01.54M 2015-10-30T14:29:27.574Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.667 34.062 1498.3508 14:29:01.74M 2015-10-30T14:29:27.779Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.664 34.058 1498.3474 14:29:01.94M 2015-10-30T14:29:27.979Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.663 34.057 1498.3473 14:29:02.16M 2015-10-30T14:29:28.185Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.662 34.057 1498.3464 14:29:02.35M 2015-10-30T14:29:28.399Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.663 34.058 1498.3469 14:29:02.55M 2015-10-30T14:29:28.589Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.664 34.059 1498.3483 14:29:02.77M 2015-10-30T14:29:28.794Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.664 34.059 1498.3494 14:29:02.95M 2015-10-30T14:29:28.994Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.670 34.064 1498.3558 14:29:03.17M 2015-10-30T14:29:29.199Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.671 34.066 1498.3573 14:29:03.37M 2015-10-30T14:29:29.404Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.672 34.067 1498.3583 14:29:03.57M 2015-10-30T14:29:29.604Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.673 34.067 1498.3586 14:29:03.77M 2015-10-30T14:29:29.809Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.674 34.068 1498.3599 14:29:03.96M 2015-10-30T14:29:30.009Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.675 34.069 1498.3610 14:29:04.18M 2015-10-30T14:29:30.214Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.677 34.070 1498.3634 14:29:04.38M 2015-10-30T14:29:30.419Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.678 34.072 1498.3645 14:29:04.58M 2015-10-30T14:29:30.619Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.678 34.072 1498.3647 14:29:04.78M 2015-10-30T14:29:30.825Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.678 34.072 1498.3640 14:29:05.00M 2015-10-30T14:29:31.025Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.682 34.076 1498.3694 14:29:05.20M 2015-10-30T14:29:31.229Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.683 34.077 1498.3698 14:29:05.40M 2015-10-30T14:29:31.434Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.683 34.077 1498.3698 14:29:05.60M 2015-10-30T14:29:31.634Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.684 34.078 1498.3702 14:29:05.80M 2015-10-30T14:29:31.839Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.683 34.078 1498.3690 14:29:06.02M 2015-10-30T14:29:32.044Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.658 34.054 1498.3405 14:29:06.22M 2015-10-30T14:29:32.244Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.658 34.054 1498.3397 14:29:06.41M 2015-10-30T14:29:32.450Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.676 34.071 1498.3599 14:29:06.61M 2015-10-30T14:29:32.650Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.670 34.065 1498.3535 14:29:06.81M 2015-10-30T14:29:32.870Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.669 34.064 1498.3524 14:29:07.03M 2015-10-30T14:29:33.055Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.670 34.065 1498.3530 14:29:07.25M 2015-10-30T14:29:33.262Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.670 34.065 1498.3530 14:29:07.43M 2015-10-30T14:29:33.460Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.670 34.065 1498.3531 14:29:07.63M 2015-10-30T14:29:33.665Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.669 34.064 1498.3528 14:29:07.83M 2015-10-30T14:29:33.870Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.669 34.064 1498.3525 14:29:08.05M 2015-10-30T14:29:34.075Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.668 34.063 1498.3517 14:29:08.24M 2015-10-30T14:29:34.275Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.667 34.062 1498.3502 14:29:08.44M 2015-10-30T14:29:34.475Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.663 34.058 1498.3451 14:29:08.64M 2015-10-30T14:29:34.680Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.662 34.057 1498.3442 14:29:08.84M 2015-10-30T14:29:34.885Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.661 34.056 1498.3435 14:29:09.06M 2015-10-30T14:29:35.085Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.662 34.057 1498.3441 14:29:09.26M 2015-10-30T14:29:35.285Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.663 34.058 1498.3455 14:29:09.46M 2015-10-30T14:29:35.495Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.664 34.059 1498.3474 14:29:09.65M 2015-10-30T14:29:35.695Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.665 34.059 1498.3490 14:29:09.86M 2015-10-30T14:29:35.900Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.666 34.060 1498.3512 14:29:10.07M 2015-10-30T14:29:36.105Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.668 34.062 1498.3538 14:29:10.27M 2015-10-30T14:29:36.305Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.671 34.065 1498.3569 14:29:10.47M 2015-10-30T14:29:36.507Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.670 34.065 1498.3564 14:29:10.67M 2015-10-30T14:29:36.710Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.671 34.065 1498.3562 14:29:10.87M 2015-10-30T14:29:36.915Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.671 34.066 1498.3561 14:29:11.09M 2015-10-30T14:29:37.120Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.671 34.066 1498.3562 14:29:11.29M 2015-10-30T14:29:37.335Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.671 34.066 1498.3564 14:29:11.49M 2015-10-30T14:29:37.529Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.670 34.064 1498.3566 14:29:11.70M 2015-10-30T14:29:37.730Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.670 34.064 1498.3556 14:29:11.89M 2015-10-30T14:29:37.930Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.670 34.064 1498.3550 14:29:12.10M 2015-10-30T14:29:38.135Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.669 34.064 1498.3540 14:29:12.30M 2015-10-30T14:29:38.335Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.669 34.064 1498.3533 14:29:12.50M 2015-10-30T14:29:38.540Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.669 34.064 1498.3513 14:29:12.70M 2015-10-30T14:29:38.741Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.669 34.064 1498.3514 14:29:12.90M 2015-10-30T14:29:38.947Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.669 34.064 1498.3514 14:29:13.11M 2015-10-30T14:29:39.147Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.673 34.068 1498.3555 14:29:13.32M 2015-10-30T14:29:39.350Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.673 34.068 1498.3564 14:29:13.51M 2015-10-30T14:29:39.555Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.675 34.070 1498.3582 14:29:13.72M 2015-10-30T14:29:39.755Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.675 34.070 1498.3564 14:29:13.92M 2015-10-30T14:29:39.960Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.674 34.070 1498.3553 14:29:14.13M 2015-10-30T14:29:40.160Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.673 34.069 1498.3549 14:29:14.33M 2015-10-30T14:29:40.370Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.673 34.069 1498.3536 14:29:14.53M 2015-10-30T14:29:40.570Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.672 34.068 1498.3517 14:29:14.73M 2015-10-30T14:29:40.770Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.671 34.068 1498.3513 14:29:14.93M 2015-10-30T14:29:40.975Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.671 34.067 1498.3517 14:29:15.15M 2015-10-30T14:29:41.180Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.671 34.068 1498.3521 14:29:15.35M 2015-10-30T14:29:41.380Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.672 34.068 1498.3533 14:29:15.55M 2015-10-30T14:29:41.585Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.671 34.067 1498.3535 14:29:15.74M 2015-10-30T14:29:41.805Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.672 34.067 1498.3551 14:29:15.95M 2015-10-30T14:29:41.990Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.665 34.061 1498.3473 14:29:16.18M 2015-10-30T14:29:42.190Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.667 34.063 1498.3506 14:29:16.36M 2015-10-30T14:29:42.395Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.668 34.063 1498.3506 14:29:16.56M 2015-10-30T14:29:42.600Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.665 34.061 1498.3468 14:29:16.76M 2015-10-30T14:29:42.800Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.664 34.060 1498.3464 14:29:16.96M 2015-10-30T14:29:43.005Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.665 34.062 1498.3467 14:29:17.18M 2015-10-30T14:29:43.210Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.666 34.062 1498.3474 14:29:17.38M 2015-10-30T14:29:43.410Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.668 34.064 1498.3495 14:29:17.58M 2015-10-30T14:29:43.615Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.669 34.065 1498.3513 14:29:17.78M 2015-10-30T14:29:43.815Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.670 34.064 1498.3585 14:29:18.00M 2015-10-30T14:29:44.020Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.670 34.063 1498.3586 14:29:18.19M 2015-10-30T14:29:44.225Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.669 34.062 1498.3589 14:29:18.39M 2015-10-30T14:29:44.425Z|I-OCEAN7-304-XXXX| 25.28 12.663 39.668 34.061 1498.3574 14:29:18.59M 2015-10-30T14:29:44.630Z|I-OCEAN7-304-XXXX| 25.34 12.663 39.667 34.060 1498.3579 14:29:18.79M 2015-10-30T14:29:44.835Z|I-OCEAN7-304-XXXX| 25.33 12.663 39.666 34.059 1498.3572 14:29:19.01M 2015-10-30T14:29:45.035Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.667 34.060 1498.3586 14:29:19.21M 2015-10-30T14:29:45.249Z|I-OCEAN7-304-XXXX| 25.35 12.664 39.667 34.059 1498.3594 14:29:19.41M 2015-10-30T14:29:45.445Z|I-OCEAN7-304-XXXX| 25.32 12.663 39.667 34.059 1498.3579 14:29:19.61M 2015-10-30T14:29:45.645Z|I-OCEAN7-304-XXXX| 25.32 12.663 39.670 34.062 1498.3607 14:29:19.81M 2015-10-30T14:29:45.845Z|I-OCEAN7-304-XXXX| 25.31 12.663 39.670 34.063 1498.3595 14:29:20.03M 2015-10-30T14:29:46.050Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.670 34.063 1498.3585 14:29:20.22M 2015-10-30T14:29:46.271Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.669 34.063 1498.3577 14:29:20.42M 2015-10-30T14:29:46.455Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.669 34.063 1498.3567 14:29:20.64M 2015-10-30T14:29:46.660Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.669 34.063 1498.3566 14:29:20.82M 2015-10-30T14:29:46.865Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.670 34.064 1498.3563 14:29:21.04M 2015-10-30T14:29:47.065Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.668 34.062 1498.3538 14:29:21.24M 2015-10-30T14:29:47.270Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.667 34.061 1498.3530 14:29:21.44M 2015-10-30T14:29:47.470Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.667 34.060 1498.3527 14:29:21.64M 2015-10-30T14:29:47.675Z|I-OCEAN7-304-XXXX| 25.17 12.662 39.666 34.059 1498.3507 14:29:21.83M 2015-10-30T14:29:47.875Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.666 34.059 1498.3508 14:29:22.05M 2015-10-30T14:29:48.080Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.665 34.059 1498.3497 14:29:22.25M 2015-10-30T14:29:48.285Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.663 34.057 1498.3479 14:29:22.45M 2015-10-30T14:29:48.485Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.661 34.055 1498.3452 14:29:22.65M 2015-10-30T14:29:48.690Z|I-OCEAN7-304-XXXX| 25.17 12.662 39.661 34.055 1498.3451 14:29:22.85M 2015-10-30T14:29:48.890Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.661 34.055 1498.3463 14:29:23.07M 2015-10-30T14:29:49.095Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.661 34.055 1498.3456 14:29:23.27M 2015-10-30T14:29:49.300Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.661 34.055 1498.3448 14:29:23.47M 2015-10-30T14:29:49.500Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.663 34.058 1498.3479 14:29:23.67M 2015-10-30T14:29:49.705Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.658 34.053 1498.3417 14:29:23.87M 2015-10-30T14:29:49.906Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.658 34.053 1498.3409 14:29:24.08M 2015-10-30T14:29:50.110Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.657 34.052 1498.3397 14:29:24.28M 2015-10-30T14:29:50.315Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.656 34.051 1498.3397 14:29:24.48M 2015-10-30T14:29:50.520Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.656 34.050 1498.3386 14:29:24.68M 2015-10-30T14:29:50.735Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.655 34.050 1498.3384 14:29:24.88M 2015-10-30T14:29:50.925Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.654 34.049 1498.3379 14:29:25.12M 2015-10-30T14:29:51.125Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.654 34.049 1498.3380 14:29:25.30M 2015-10-30T14:29:51.330Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.655 34.050 1498.3384 14:29:25.50M 2015-10-30T14:29:51.530Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.655 34.051 1498.3386 14:29:25.70M 2015-10-30T14:29:51.735Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.656 34.052 1498.3391 14:29:25.90M 2015-10-30T14:29:51.940Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.657 34.053 1498.3394 14:29:26.12M 2015-10-30T14:29:52.140Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.658 34.054 1498.3406 14:29:26.31M 2015-10-30T14:29:52.346Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.659 34.054 1498.3408 14:29:26.51M 2015-10-30T14:29:52.550Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.659 34.055 1498.3416 14:29:26.71M 2015-10-30T14:29:52.750Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.660 34.055 1498.3420 14:29:26.91M 2015-10-30T14:29:52.956Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.660 34.056 1498.3434 14:29:27.13M 2015-10-30T14:29:53.159Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.661 34.057 1498.3435 14:29:27.33M 2015-10-30T14:29:53.361Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.662 34.058 1498.3435 14:29:27.53M 2015-10-30T14:29:53.560Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.663 34.060 1498.3446 14:29:27.72M 2015-10-30T14:29:53.766Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.665 34.061 1498.3467 14:29:27.92M 2015-10-30T14:29:53.970Z|I-OCEAN7-304-XXXX| 25.36 12.659 39.667 34.063 1498.3483 14:29:28.14M 2015-10-30T14:29:54.170Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.667 34.064 1498.3489 14:29:28.34M 2015-10-30T14:29:54.375Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.668 34.064 1498.3489 14:29:28.54M 2015-10-30T14:29:54.576Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.668 34.064 1498.3499 14:29:28.74M 2015-10-30T14:29:54.780Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.661 34.057 1498.3422 14:29:28.94M 2015-10-30T14:29:54.986Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.661 34.057 1498.3423 14:29:29.16M 2015-10-30T14:29:55.201Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.661 34.057 1498.3427 14:29:29.36M 2015-10-30T14:29:55.390Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.661 34.057 1498.3429 14:29:29.57M 2015-10-30T14:29:55.596Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.662 34.058 1498.3441 14:29:29.75M 2015-10-30T14:29:55.795Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.662 34.058 1498.3436 14:29:29.96M 2015-10-30T14:29:56.001Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.663 34.059 1498.3448 14:29:30.18M 2015-10-30T14:29:56.201Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.664 34.059 1498.3463 14:29:30.37M 2015-10-30T14:29:56.406Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.664 34.059 1498.3470 14:29:30.57M 2015-10-30T14:29:56.606Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.664 34.059 1498.3480 14:29:30.77M 2015-10-30T14:29:56.811Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.665 34.059 1498.3489 14:29:30.97M 2015-10-30T14:29:57.016Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.665 34.059 1498.3496 14:29:31.19M 2015-10-30T14:29:57.216Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.665 34.059 1498.3496 14:29:31.39M 2015-10-30T14:29:57.421Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.666 34.060 1498.3502 14:29:31.59M 2015-10-30T14:29:57.621Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.667 34.061 1498.3517 14:29:31.79M 2015-10-30T14:29:57.826Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.667 34.061 1498.3530 14:29:32.00M 2015-10-30T14:29:58.026Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.668 34.061 1498.3547 14:29:32.20M 2015-10-30T14:29:58.231Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.668 34.061 1498.3566 14:29:32.40M 2015-10-30T14:29:58.431Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.669 34.062 1498.3577 14:29:32.60M 2015-10-30T14:29:58.636Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.669 34.062 1498.3579 14:29:32.80M 2015-10-30T14:29:58.841Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.669 34.062 1498.3580 14:29:33.02M 2015-10-30T14:29:59.046Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.670 34.063 1498.3578 14:29:33.22M 2015-10-30T14:29:59.251Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.670 34.064 1498.3585 14:29:33.42M 2015-10-30T14:29:59.451Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.671 34.065 1498.3582 14:29:33.62M 2015-10-30T14:29:59.666Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.670 34.065 1498.3561 14:29:33.82M 2015-10-30T14:29:59.856Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.670 34.064 1498.3547 14:29:34.05M