2015-10-30T14:28:00.066Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.660 34.057 1498.3385 14:27:34.24M 2015-10-30T14:28:00.271Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.655 34.052 1498.3330 14:27:34.44M 2015-10-30T14:28:00.476Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.654 34.050 1498.3315 14:27:34.64M 2015-10-30T14:28:00.676Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.652 34.049 1498.3306 14:27:34.83M 2015-10-30T14:28:00.881Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.651 34.048 1498.3293 14:27:35.05M 2015-10-30T14:28:01.081Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.649 34.046 1498.3276 14:27:35.25M 2015-10-30T14:28:01.286Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.648 34.044 1498.3259 14:27:35.45M 2015-10-30T14:28:01.491Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.646 34.043 1498.3250 14:27:35.65M 2015-10-30T14:28:01.696Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.645 34.041 1498.3234 14:27:35.85M 2015-10-30T14:28:01.896Z|I-OCEAN7-304-XXXX| 25.33 12.659 39.636 34.033 1498.3140 14:27:36.07M 2015-10-30T14:28:02.101Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.637 34.034 1498.3148 14:27:36.27M 2015-10-30T14:28:02.301Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.638 34.035 1498.3159 14:27:36.47M 2015-10-30T14:28:02.506Z|I-OCEAN7-304-XXXX| 25.35 12.660 39.639 34.036 1498.3186 14:27:36.67M 2015-10-30T14:28:02.711Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.641 34.037 1498.3209 14:27:36.87M 2015-10-30T14:28:02.911Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.631 34.028 1498.3102 14:27:37.08M 2015-10-30T14:28:03.116Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.632 34.029 1498.3107 14:27:37.28M 2015-10-30T14:28:03.316Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.633 34.030 1498.3105 14:27:37.48M 2015-10-30T14:28:03.536Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.634 34.031 1498.3116 14:27:37.68M 2015-10-30T14:28:03.726Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.635 34.032 1498.3130 14:27:37.89M 2015-10-30T14:28:03.926Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.636 34.034 1498.3135 14:27:38.10M 2015-10-30T14:28:04.131Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.637 34.035 1498.3152 14:27:38.30M 2015-10-30T14:28:04.344Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.652 34.049 1498.3315 14:27:38.50M 2015-10-30T14:28:04.536Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.654 34.050 1498.3337 14:27:38.69M 2015-10-30T14:28:04.786Z|I-OCEAN7-304-XXXX| 25.39 12.659 39.655 34.052 1498.3350 14:27:38.89M 2015-10-30T14:28:04.941Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.655 34.052 1498.3357 14:27:39.16M 2015-10-30T14:28:05.141Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.656 34.053 1498.3367 14:27:39.31M 2015-10-30T14:28:05.346Z|I-OCEAN7-304-XXXX| 25.38 12.659 39.652 34.049 1498.3319 14:27:39.51M 2015-10-30T14:28:05.551Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.651 34.048 1498.3302 14:27:39.71M 2015-10-30T14:28:05.756Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.650 34.047 1498.3280 14:27:39.91M 2015-10-30T14:28:05.956Z|I-OCEAN7-304-XXXX| 25.34 12.659 39.649 34.046 1498.3275 14:27:40.13M 2015-10-30T14:28:06.161Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.651 34.048 1498.3293 14:27:40.33M 2015-10-30T14:28:06.366Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.650 34.047 1498.3275 14:27:40.53M 2015-10-30T14:28:06.566Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.650 34.047 1498.3282 14:27:40.73M 2015-10-30T14:28:06.771Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.648 34.045 1498.3260 14:27:40.93M 2015-10-30T14:28:06.971Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.647 34.044 1498.3252 14:27:41.14M 2015-10-30T14:28:07.176Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.646 34.043 1498.3230 14:27:41.34M 2015-10-30T14:28:07.376Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.646 34.043 1498.3225 14:27:41.54M 2015-10-30T14:28:07.581Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.646 34.043 1498.3221 14:27:41.74M 2015-10-30T14:28:07.786Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.645 34.043 1498.3209 14:27:41.94M 2015-10-30T14:28:08.001Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.645 34.042 1498.3195 14:27:42.16M 2015-10-30T14:28:08.191Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.643 34.041 1498.3173 14:27:42.37M 2015-10-30T14:28:08.391Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.644 34.042 1498.3173 14:27:42.56M 2015-10-30T14:28:08.591Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.644 34.042 1498.3184 14:27:42.75M 2015-10-30T14:28:08.801Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.645 34.043 1498.3193 14:27:42.95M 2015-10-30T14:28:09.001Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.645 34.042 1498.3193 14:27:43.17M 2015-10-30T14:28:09.206Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.644 34.041 1498.3190 14:27:43.37M 2015-10-30T14:28:09.411Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.648 34.045 1498.3253 14:27:43.57M 2015-10-30T14:28:09.611Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.647 34.044 1498.3248 14:27:43.77M 2015-10-30T14:28:09.816Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.647 34.043 1498.3241 14:27:43.97M 2015-10-30T14:28:10.016Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.647 34.043 1498.3252 14:27:44.19M 2015-10-30T14:28:10.216Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.647 34.043 1498.3260 14:27:44.39M 2015-10-30T14:28:10.426Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.646 34.042 1498.3263 14:27:44.58M 2015-10-30T14:28:10.626Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.652 34.047 1498.3341 14:27:44.79M 2015-10-30T14:28:10.831Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.652 34.047 1498.3346 14:27:45.00M 2015-10-30T14:28:11.031Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.652 34.047 1498.3341 14:27:45.20M 2015-10-30T14:28:11.231Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.652 34.047 1498.3351 14:27:45.40M 2015-10-30T14:28:11.441Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.652 34.047 1498.3348 14:27:45.60M 2015-10-30T14:28:11.641Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.651 34.046 1498.3336 14:27:45.80M 2015-10-30T14:28:11.846Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.650 34.045 1498.3317 14:27:46.02M 2015-10-30T14:28:12.051Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.647 34.042 1498.3278 14:27:46.22M 2015-10-30T14:28:12.251Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.646 34.042 1498.3265 14:27:46.42M 2015-10-30T14:28:12.471Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.646 34.042 1498.3264 14:27:46.61M 2015-10-30T14:28:12.656Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.646 34.042 1498.3262 14:27:46.83M 2015-10-30T14:28:12.861Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.646 34.042 1498.3265 14:27:47.03M 2015-10-30T14:28:13.067Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.646 34.042 1498.3268 14:27:47.23M 2015-10-30T14:28:13.266Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.646 34.040 1498.3304 14:27:47.43M 2015-10-30T14:28:13.466Z|I-OCEAN7-304-XXXX| 25.25 12.663 39.646 34.039 1498.3313 14:27:47.63M 2015-10-30T14:28:13.671Z|I-OCEAN7-304-XXXX| 25.21 12.663 39.645 34.039 1498.3311 14:27:47.83M 2015-10-30T14:28:13.876Z|I-OCEAN7-304-XXXX| 25.22 12.663 39.645 34.039 1498.3318 14:27:48.05M 2015-10-30T14:28:14.081Z|I-OCEAN7-304-XXXX| 25.23 12.663 39.646 34.039 1498.3328 14:27:48.25M 2015-10-30T14:28:14.281Z|I-OCEAN7-304-XXXX| 25.29 12.663 39.642 34.036 1498.3302 14:27:48.45M 2015-10-30T14:28:14.486Z|I-OCEAN7-304-XXXX| 25.28 12.664 39.642 34.035 1498.3307 14:27:48.64M 2015-10-30T14:28:14.686Z|I-OCEAN7-304-XXXX| 25.24 12.664 39.643 34.036 1498.3311 14:27:48.84M 2015-10-30T14:28:14.891Z|I-OCEAN7-304-XXXX| 25.24 12.664 39.644 34.037 1498.3324 14:27:49.06M 2015-10-30T14:28:15.091Z|I-OCEAN7-304-XXXX| 25.24 12.664 39.645 34.038 1498.3330 14:27:49.26M 2015-10-30T14:28:15.296Z|I-OCEAN7-304-XXXX| 25.24 12.664 39.654 34.047 1498.3434 14:27:49.46M 2015-10-30T14:28:15.496Z|I-OCEAN7-304-XXXX| 25.24 12.664 39.656 34.048 1498.3446 14:27:49.66M 2015-10-30T14:28:15.701Z|I-OCEAN7-304-XXXX| 25.26 12.664 39.655 34.048 1498.3447 14:27:49.86M 2015-10-30T14:28:15.901Z|I-OCEAN7-304-XXXX| 25.26 12.663 39.655 34.048 1498.3435 14:27:50.08M 2015-10-30T14:28:16.107Z|I-OCEAN7-304-XXXX| 25.26 12.663 39.654 34.047 1498.3419 14:27:50.28M 2015-10-30T14:28:16.311Z|I-OCEAN7-304-XXXX| 25.26 12.663 39.653 34.047 1498.3405 14:27:50.47M 2015-10-30T14:28:16.516Z|I-OCEAN7-304-XXXX| 25.22 12.663 39.653 34.046 1498.3391 14:27:50.67M 2015-10-30T14:28:16.716Z|I-OCEAN7-304-XXXX| 25.25 12.663 39.652 34.045 1498.3392 14:27:50.87M 2015-10-30T14:28:16.936Z|I-OCEAN7-304-XXXX| 25.29 12.663 39.652 34.045 1498.3402 14:27:51.09M 2015-10-30T14:28:17.121Z|I-OCEAN7-304-XXXX| 25.26 12.663 39.652 34.045 1498.3406 14:27:51.31M 2015-10-30T14:28:17.328Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.653 34.045 1498.3413 14:27:51.49M 2015-10-30T14:28:17.526Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.654 34.047 1498.3416 14:27:51.69M 2015-10-30T14:28:17.731Z|I-OCEAN7-304-XXXX| 25.29 12.663 39.654 34.047 1498.3419 14:27:51.89M 2015-10-30T14:28:17.937Z|I-OCEAN7-304-XXXX| 25.29 12.663 39.655 34.048 1498.3425 14:27:52.11M 2015-10-30T14:28:18.141Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.656 34.050 1498.3431 14:27:52.31M 2015-10-30T14:28:18.341Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.657 34.051 1498.3436 14:27:52.51M 2015-10-30T14:28:18.547Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.659 34.053 1498.3459 14:27:52.71M 2015-10-30T14:28:18.747Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.660 34.054 1498.3470 14:27:52.90M 2015-10-30T14:28:18.951Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.661 34.055 1498.3491 14:27:53.12M 2015-10-30T14:28:19.151Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.662 34.056 1498.3497 14:27:53.32M 2015-10-30T14:28:19.356Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.663 34.057 1498.3506 14:27:53.52M 2015-10-30T14:28:19.556Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.660 34.055 1498.3469 14:27:53.72M 2015-10-30T14:28:19.762Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.661 34.055 1498.3466 14:27:53.92M 2015-10-30T14:28:19.966Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.657 34.052 1498.3419 14:27:54.14M 2015-10-30T14:28:20.171Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.656 34.051 1498.3405 14:27:54.34M 2015-10-30T14:28:20.371Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.654 34.049 1498.3384 14:27:54.53M 2015-10-30T14:28:20.571Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.649 34.045 1498.3333 14:27:54.73M 2015-10-30T14:28:20.776Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.658 34.053 1498.3435 14:27:54.93M 2015-10-30T14:28:20.982Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.659 34.054 1498.3445 14:27:55.15M 2015-10-30T14:28:21.182Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.659 34.054 1498.3446 14:27:55.35M 2015-10-30T14:28:21.402Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.658 34.053 1498.3433 14:27:55.55M 2015-10-30T14:28:21.592Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.657 34.052 1498.3416 14:27:55.77M 2015-10-30T14:28:21.796Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.657 34.052 1498.3406 14:27:55.95M 2015-10-30T14:28:21.997Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.661 34.056 1498.3439 14:27:56.17M 2015-10-30T14:28:22.197Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.656 34.052 1498.3384 14:27:56.37M 2015-10-30T14:28:22.402Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.655 34.051 1498.3385 14:27:56.56M 2015-10-30T14:28:22.607Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.655 34.050 1498.3373 14:27:56.76M 2015-10-30T14:28:22.807Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.654 34.049 1498.3352 14:27:56.96M 2015-10-30T14:28:23.012Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.653 34.048 1498.3333 14:27:57.18M 2015-10-30T14:28:23.212Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.654 34.050 1498.3340 14:27:57.38M 2015-10-30T14:28:23.417Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.655 34.051 1498.3347 14:27:57.58M 2015-10-30T14:28:23.624Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.656 34.052 1498.3356 14:27:57.78M 2015-10-30T14:28:23.827Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.657 34.053 1498.3363 14:27:58.00M 2015-10-30T14:28:24.027Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.654 34.051 1498.3336 14:27:58.20M 2015-10-30T14:28:24.227Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.654 34.051 1498.3325 14:27:58.40M 2015-10-30T14:28:24.432Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.654 34.051 1498.3328 14:27:58.59M 2015-10-30T14:28:24.632Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.655 34.051 1498.3331 14:27:58.79M 2015-10-30T14:28:24.837Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.655 34.052 1498.3341 14:27:59.01M 2015-10-30T14:28:25.087Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.655 34.051 1498.3335 14:27:59.21M 2015-10-30T14:28:25.247Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.655 34.050 1498.3347 14:27:59.45M 2015-10-30T14:28:25.447Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.655 34.051 1498.3354 14:27:59.61M 2015-10-30T14:28:25.652Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.657 34.052 1498.3370 14:27:59.81M 2015-10-30T14:28:25.867Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.661 34.056 1498.3414 14:28:00.03M 2015-10-30T14:28:26.057Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.660 34.056 1498.3408 14:28:00.24M 2015-10-30T14:28:26.257Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.660 34.055 1498.3406 14:28:00.43M 2015-10-30T14:28:26.457Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.659 34.055 1498.3398 14:28:00.62M 2015-10-30T14:28:26.663Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.660 34.055 1498.3402 14:28:00.82M 2015-10-30T14:28:26.867Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.659 34.055 1498.3392 14:28:01.04M 2015-10-30T14:28:27.072Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.659 34.054 1498.3389 14:28:01.24M 2015-10-30T14:28:27.277Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.658 34.054 1498.3390 14:28:01.44M 2015-10-30T14:28:27.477Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.657 34.053 1498.3385 14:28:01.64M 2015-10-30T14:28:27.682Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.658 34.053 1498.3398 14:28:01.84M 2015-10-30T14:28:27.882Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.659 34.054 1498.3417 14:28:02.06M 2015-10-30T14:28:28.087Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.659 34.055 1498.3414 14:28:02.26M 2015-10-30T14:28:28.287Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.660 34.055 1498.3412 14:28:02.45M 2015-10-30T14:28:28.492Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.656 34.051 1498.3375 14:28:02.65M 2015-10-30T14:28:28.692Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.657 34.052 1498.3398 14:28:02.85M 2015-10-30T14:28:28.897Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.658 34.053 1498.3414 14:28:03.07M 2015-10-30T14:28:29.102Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.659 34.054 1498.3422 14:28:03.27M 2015-10-30T14:28:29.302Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.660 34.055 1498.3430 14:28:03.47M 2015-10-30T14:28:29.512Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.661 34.056 1498.3440 14:28:03.67M 2015-10-30T14:28:29.712Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.655 34.050 1498.3383 14:28:03.87M 2015-10-30T14:28:29.912Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.653 34.049 1498.3363 14:28:04.09M 2015-10-30T14:28:30.167Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.655 34.050 1498.3372 14:28:04.29M 2015-10-30T14:28:30.337Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.654 34.050 1498.3373 14:28:04.53M 2015-10-30T14:28:30.522Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.654 34.049 1498.3362 14:28:04.70M 2015-10-30T14:28:30.727Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.654 34.049 1498.3359 14:28:04.88M 2015-10-30T14:28:30.927Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.654 34.050 1498.3363 14:28:05.10M 2015-10-30T14:28:31.132Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.654 34.050 1498.3361 14:28:05.30M 2015-10-30T14:28:31.337Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.662 34.057 1498.3442 14:28:05.50M 2015-10-30T14:28:31.537Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.662 34.058 1498.3451 14:28:05.70M 2015-10-30T14:28:31.745Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.664 34.059 1498.3461 14:28:05.90M 2015-10-30T14:28:31.947Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.665 34.060 1498.3478 14:28:06.12M 2015-10-30T14:28:32.148Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.665 34.060 1498.3490 14:28:06.32M 2015-10-30T14:28:32.352Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.666 34.061 1498.3505 14:28:06.51M 2015-10-30T14:28:32.552Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.666 34.061 1498.3511 14:28:06.71M 2015-10-30T14:28:32.757Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.667 34.061 1498.3531 14:28:06.91M 2015-10-30T14:28:32.965Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.666 34.061 1498.3530 14:28:07.13M 2015-10-30T14:28:33.162Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.666 34.060 1498.3533 14:28:07.33M 2015-10-30T14:28:33.367Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.666 34.060 1498.3528 14:28:07.53M 2015-10-30T14:28:33.572Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.666 34.060 1498.3529 14:28:07.73M 2015-10-30T14:28:33.781Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.660 34.054 1498.3452 14:28:07.93M 2015-10-30T14:28:33.977Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.651 34.046 1498.3347 14:28:08.15M 2015-10-30T14:28:34.177Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.650 34.046 1498.3330 14:28:08.35M 2015-10-30T14:28:34.383Z|I-OCEAN7-304-XXXX| 25.34 12.660 39.650 34.046 1498.3314 14:28:08.55M 2015-10-30T14:28:34.583Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.650 34.045 1498.3318 14:28:08.74M 2015-10-30T14:28:34.802Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.649 34.045 1498.3311 14:28:08.94M 2015-10-30T14:28:34.992Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.649 34.045 1498.3303 14:28:09.18M 2015-10-30T14:28:35.192Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.649 34.045 1498.3297 14:28:09.36M 2015-10-30T14:28:35.397Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.649 34.045 1498.3292 14:28:09.56M 2015-10-30T14:28:35.597Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.649 34.046 1498.3296 14:28:09.76M 2015-10-30T14:28:35.802Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.651 34.047 1498.3319 14:28:09.96M 2015-10-30T14:28:36.007Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.652 34.048 1498.3337 14:28:10.18M 2015-10-30T14:28:36.207Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.652 34.048 1498.3328 14:28:10.38M 2015-10-30T14:28:36.412Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.657 34.053 1498.3395 14:28:10.57M 2015-10-30T14:28:36.612Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.659 34.054 1498.3414 14:28:10.77M 2015-10-30T14:28:36.817Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.660 34.056 1498.3434 14:28:10.97M 2015-10-30T14:28:37.024Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.663 34.058 1498.3453 14:28:11.19M 2015-10-30T14:28:37.228Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.662 34.057 1498.3459 14:28:11.39M 2015-10-30T14:28:37.458Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.661 34.056 1498.3457 14:28:11.59M 2015-10-30T14:28:37.627Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.660 34.055 1498.3444 14:28:11.79M 2015-10-30T14:28:37.832Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.660 34.055 1498.3438 14:28:12.01M 2015-10-30T14:28:38.037Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.660 34.054 1498.3429 14:28:12.21M 2015-10-30T14:28:38.237Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.658 34.053 1498.3414 14:28:12.41M 2015-10-30T14:28:38.442Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.657 34.052 1498.3398 14:28:12.60M 2015-10-30T14:28:38.642Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.660 34.055 1498.3419 14:28:12.80M 2015-10-30T14:28:38.852Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.660 34.056 1498.3420 14:28:13.02M 2015-10-30T14:28:39.052Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.661 34.057 1498.3430 14:28:13.22M 2015-10-30T14:28:39.272Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.662 34.058 1498.3441 14:28:13.42M 2015-10-30T14:28:39.457Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.663 34.058 1498.3436 14:28:13.64M 2015-10-30T14:28:39.657Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.663 34.059 1498.3440 14:28:13.82M 2015-10-30T14:28:39.862Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.665 34.060 1498.3456 14:28:14.04M 2015-10-30T14:28:40.067Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.666 34.061 1498.3473 14:28:14.24M 2015-10-30T14:28:40.267Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.666 34.062 1498.3466 14:28:14.44M 2015-10-30T14:28:40.472Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.667 34.063 1498.3463 14:28:14.63M 2015-10-30T14:28:40.672Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.663 34.059 1498.3416 14:28:14.83M 2015-10-30T14:28:40.877Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.663 34.059 1498.3408 14:28:15.05M 2015-10-30T14:28:41.077Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.663 34.059 1498.3401 14:28:15.25M 2015-10-30T14:28:41.282Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.662 34.058 1498.3396 14:28:15.45M 2015-10-30T14:28:41.487Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.661 34.057 1498.3389 14:28:15.65M 2015-10-30T14:28:41.687Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.653 34.050 1498.3307 14:28:15.85M 2015-10-30T14:28:41.892Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.654 34.051 1498.3328 14:28:16.07M 2015-10-30T14:28:42.101Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.656 34.052 1498.3344 14:28:16.26M 2015-10-30T14:28:42.298Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.657 34.053 1498.3361 14:28:16.47M 2015-10-30T14:28:42.505Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.655 34.051 1498.3337 14:28:16.66M 2015-10-30T14:28:42.708Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.655 34.051 1498.3339 14:28:16.86M 2015-10-30T14:28:42.913Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.654 34.050 1498.3336 14:28:17.08M 2015-10-30T14:28:43.112Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.654 34.050 1498.3344 14:28:17.28M 2015-10-30T14:28:43.317Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.654 34.050 1498.3342 14:28:17.48M 2015-10-30T14:28:43.517Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.660 34.055 1498.3408 14:28:17.68M 2015-10-30T14:28:43.737Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.659 34.055 1498.3412 14:28:17.88M 2015-10-30T14:28:43.923Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.658 34.053 1498.3394 14:28:18.11M 2015-10-30T14:28:44.127Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.656 34.051 1498.3381 14:28:18.30M 2015-10-30T14:28:44.327Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.657 34.052 1498.3394 14:28:18.49M 2015-10-30T14:28:44.532Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.657 34.053 1498.3400 14:28:18.69M 2015-10-30T14:28:44.738Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.658 34.053 1498.3405 14:28:18.89M 2015-10-30T14:28:44.937Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.658 34.054 1498.3408 14:28:19.11M 2015-10-30T14:28:45.143Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.659 34.054 1498.3412 14:28:19.31M 2015-10-30T14:28:45.347Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.660 34.055 1498.3428 14:28:19.51M 2015-10-30T14:28:45.548Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.661 34.056 1498.3444 14:28:19.71M 2015-10-30T14:28:45.752Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.661 34.056 1498.3456 14:28:19.91M 2015-10-30T14:28:45.953Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.666 34.060 1498.3510 14:28:20.13M 2015-10-30T14:28:46.158Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.663 34.057 1498.3483 14:28:20.33M 2015-10-30T14:28:46.358Z|I-OCEAN7-304-XXXX| 25.38 12.660 39.661 34.056 1498.3461 14:28:20.52M 2015-10-30T14:28:46.563Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.660 34.055 1498.3448 14:28:20.72M 2015-10-30T14:28:46.768Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.660 34.055 1498.3453 14:28:20.92M 2015-10-30T14:28:46.968Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.669 34.064 1498.3571 14:28:21.14M 2015-10-30T14:28:47.173Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.670 34.064 1498.3575 14:28:21.34M 2015-10-30T14:28:47.373Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.670 34.064 1498.3583 14:28:21.54M 2015-10-30T14:28:47.578Z|I-OCEAN7-304-XXXX| 25.43 12.661 39.670 34.064 1498.3582 14:28:21.74M 2015-10-30T14:28:47.784Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.670 34.064 1498.3575 14:28:21.94M 2015-10-30T14:28:47.986Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.669 34.063 1498.3569 14:28:22.16M 2015-10-30T14:28:48.203Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.669 34.063 1498.3571 14:28:22.36M 2015-10-30T14:28:48.388Z|I-OCEAN7-304-XXXX| 25.42 12.661 39.668 34.062 1498.3567 14:28:22.57M 2015-10-30T14:28:48.593Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.668 34.062 1498.3564 14:28:22.75M 2015-10-30T14:28:48.793Z|I-OCEAN7-304-XXXX| 25.38 12.661 39.667 34.061 1498.3550 14:28:22.95M 2015-10-30T14:28:48.998Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.666 34.060 1498.3540 14:28:23.17M 2015-10-30T14:28:49.203Z|I-OCEAN7-304-XXXX| 25.41 12.661 39.665 34.059 1498.3533 14:28:23.37M 2015-10-30T14:28:49.408Z|I-OCEAN7-304-XXXX| 25.38 12.662 39.664 34.057 1498.3518 14:28:23.57M 2015-10-30T14:28:49.608Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.662 34.056 1498.3494 14:28:23.77M 2015-10-30T14:28:49.813Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.660 34.054 1498.3466 14:28:23.97M 2015-10-30T14:28:50.013Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.659 34.053 1498.3447 14:28:24.19M 2015-10-30T14:28:50.213Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.657 34.051 1498.3424 14:28:24.38M 2015-10-30T14:28:50.424Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.653 34.047 1498.3369 14:28:24.58M 2015-10-30T14:28:50.624Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.653 34.047 1498.3372 14:28:24.78M 2015-10-30T14:28:50.828Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.653 34.047 1498.3379 14:28:25.00M 2015-10-30T14:28:51.028Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.654 34.048 1498.3389 14:28:25.20M 2015-10-30T14:28:51.228Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.657 34.051 1498.3411 14:28:25.40M 2015-10-30T14:28:51.438Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.657 34.052 1498.3411 14:28:25.60M 2015-10-30T14:28:51.638Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.652 34.047 1498.3351 14:28:25.80M 2015-10-30T14:28:51.843Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.652 34.046 1498.3328 14:28:26.02M 2015-10-30T14:28:52.043Z|I-OCEAN7-304-XXXX| 25.10 12.661 39.655 34.050 1498.3359 14:28:26.22M 2015-10-30T14:28:52.248Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.656 34.051 1498.3379 14:28:26.41M 2015-10-30T14:28:52.455Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.658 34.053 1498.3392 14:28:26.61M 2015-10-30T14:28:52.668Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.660 34.055 1498.3414 14:28:26.81M 2015-10-30T14:28:52.853Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.662 34.057 1498.3434 14:28:27.05M 2015-10-30T14:28:53.058Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.663 34.058 1498.3451 14:28:27.23M 2015-10-30T14:28:53.265Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.665 34.060 1498.3457 14:28:27.43M 2015-10-30T14:28:53.464Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.665 34.060 1498.3458 14:28:27.63M 2015-10-30T14:28:53.668Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.664 34.060 1498.3461 14:28:27.83M 2015-10-30T14:28:53.873Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.664 34.059 1498.3442 14:28:28.05M 2015-10-30T14:28:54.078Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.663 34.058 1498.3435 14:28:28.24M 2015-10-30T14:28:54.278Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.662 34.058 1498.3433 14:28:28.45M 2015-10-30T14:28:54.494Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.662 34.058 1498.3431 14:28:28.64M 2015-10-30T14:28:54.683Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.662 34.058 1498.3433 14:28:28.84M 2015-10-30T14:28:54.888Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.659 34.055 1498.3396 14:28:29.06M 2015-10-30T14:28:55.093Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.659 34.055 1498.3387 14:28:29.26M 2015-10-30T14:28:55.293Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.659 34.055 1498.3398 14:28:29.46M 2015-10-30T14:28:55.546Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.663 34.058 1498.3439 14:28:29.66M 2015-10-30T14:28:55.698Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.663 34.059 1498.3451 14:28:29.90M 2015-10-30T14:28:55.903Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.662 34.057 1498.3457 14:28:30.08M 2015-10-30T14:28:56.105Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.665 34.060 1498.3481 14:28:30.28M 2015-10-30T14:28:56.308Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.666 34.061 1498.3494 14:28:30.47M 2015-10-30T14:28:56.513Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.666 34.061 1498.3506 14:28:30.67M 2015-10-30T14:28:56.713Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.673 34.068 1498.3596 14:28:30.87M 2015-10-30T14:28:56.918Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.670 34.064 1498.3560 14:28:31.09M 2015-10-30T14:28:57.133Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.656 34.051 1498.3405 14:28:31.29M 2015-10-30T14:28:57.328Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.655 34.050 1498.3400 14:28:31.50M 2015-10-30T14:28:57.528Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.655 34.049 1498.3384 14:28:31.69M 2015-10-30T14:28:57.728Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.657 34.052 1498.3414 14:28:31.89M 2015-10-30T14:28:57.933Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.658 34.053 1498.3422 14:28:32.11M 2015-10-30T14:28:58.138Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.658 34.053 1498.3436 14:28:32.31M 2015-10-30T14:28:58.338Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.659 34.054 1498.3447 14:28:32.51M 2015-10-30T14:28:58.548Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.659 34.054 1498.3444 14:28:32.70M 2015-10-30T14:28:58.747Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.659 34.054 1498.3436 14:28:32.90M 2015-10-30T14:28:58.948Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.658 34.053 1498.3427 14:28:33.12M 2015-10-30T14:28:59.153Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.658 34.052 1498.3422 14:28:33.32M 2015-10-30T14:28:59.353Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.657 34.051 1498.3414 14:28:33.52M 2015-10-30T14:28:59.553Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.656 34.051 1498.3395 14:28:33.72M 2015-10-30T14:28:59.758Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.656 34.051 1498.3392 14:28:33.92M 2015-10-30T14:28:59.963Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.655 34.050 1498.3386 14:28:34.14M