2015-10-30T14:27:00.173Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.647 34.042 1498.3314 14:26:34.34M 2015-10-30T14:27:00.378Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.643 34.038 1498.3258 14:26:34.54M 2015-10-30T14:27:00.583Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.642 34.037 1498.3254 14:26:34.74M 2015-10-30T14:27:00.784Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.643 34.038 1498.3273 14:26:34.94M 2015-10-30T14:27:01.003Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.644 34.038 1498.3285 14:26:35.15M 2015-10-30T14:27:01.188Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.644 34.039 1498.3290 14:26:35.37M 2015-10-30T14:27:01.393Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.645 34.039 1498.3304 14:26:35.55M 2015-10-30T14:27:01.593Z|I-OCEAN7-304-XXXX| 25.31 12.662 39.642 34.036 1498.3271 14:26:35.75M 2015-10-30T14:27:01.798Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.641 34.036 1498.3260 14:26:35.95M 2015-10-30T14:27:02.003Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.640 34.034 1498.3250 14:26:36.17M 2015-10-30T14:27:02.208Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.638 34.033 1498.3226 14:26:36.37M 2015-10-30T14:27:02.421Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.639 34.034 1498.3226 14:26:36.57M 2015-10-30T14:27:02.613Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.640 34.035 1498.3230 14:26:36.77M 2015-10-30T14:27:02.813Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.641 34.036 1498.3237 14:26:36.97M 2015-10-30T14:27:03.018Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.641 34.036 1498.3241 14:26:37.19M 2015-10-30T14:27:03.218Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.644 34.039 1498.3270 14:26:37.38M 2015-10-30T14:27:03.424Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.645 34.040 1498.3285 14:26:37.58M 2015-10-30T14:27:03.628Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.646 34.041 1498.3298 14:26:37.78M 2015-10-30T14:27:03.878Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.648 34.042 1498.3312 14:26:38.00M 2015-10-30T14:27:04.061Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.649 34.044 1498.3326 14:26:38.25M 2015-10-30T14:27:04.234Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.647 34.042 1498.3311 14:26:38.40M 2015-10-30T14:27:04.438Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.647 34.042 1498.3302 14:26:38.60M 2015-10-30T14:27:04.639Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.647 34.042 1498.3298 14:26:38.80M 2015-10-30T14:27:04.848Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.648 34.042 1498.3306 14:26:39.01M 2015-10-30T14:27:05.048Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.647 34.042 1498.3296 14:26:39.22M 2015-10-30T14:27:05.253Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.647 34.042 1498.3292 14:26:39.41M 2015-10-30T14:27:05.468Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.642 34.037 1498.3243 14:26:39.61M 2015-10-30T14:27:05.658Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.641 34.036 1498.3236 14:26:39.83M 2015-10-30T14:27:05.858Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.640 34.035 1498.3218 14:26:40.03M 2015-10-30T14:27:06.064Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.640 34.035 1498.3219 14:26:40.23M 2015-10-30T14:27:06.268Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.640 34.035 1498.3219 14:26:40.43M 2015-10-30T14:27:06.468Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.641 34.036 1498.3219 14:26:40.63M 2015-10-30T14:27:06.673Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.642 34.037 1498.3236 14:26:40.83M 2015-10-30T14:27:06.873Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.643 34.038 1498.3247 14:26:41.05M 2015-10-30T14:27:07.078Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.642 34.038 1498.3240 14:26:41.24M 2015-10-30T14:27:07.278Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.642 34.038 1498.3235 14:26:41.44M 2015-10-30T14:27:07.483Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.643 34.038 1498.3239 14:26:41.64M 2015-10-30T14:27:07.688Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.643 34.038 1498.3247 14:26:41.84M 2015-10-30T14:27:07.888Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.644 34.039 1498.3256 14:26:42.06M 2015-10-30T14:27:08.093Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.644 34.039 1498.3260 14:26:42.26M 2015-10-30T14:27:08.298Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.643 34.038 1498.3251 14:26:42.46M 2015-10-30T14:27:08.498Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.642 34.037 1498.3241 14:26:42.66M 2015-10-30T14:27:08.698Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.642 34.037 1498.3250 14:26:42.86M 2015-10-30T14:27:08.908Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.641 34.036 1498.3247 14:26:43.07M 2015-10-30T14:27:09.108Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.641 34.035 1498.3243 14:26:43.28M 2015-10-30T14:27:09.313Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.641 34.036 1498.3251 14:26:43.47M 2015-10-30T14:27:09.519Z|I-OCEAN7-304-XXXX| 25.17 12.663 39.641 34.035 1498.3241 14:26:43.67M 2015-10-30T14:27:09.719Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.640 34.034 1498.3225 14:26:43.87M 2015-10-30T14:27:09.938Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.639 34.034 1498.3215 14:26:44.09M 2015-10-30T14:27:10.119Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.639 34.034 1498.3202 14:26:44.31M 2015-10-30T14:27:10.323Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.638 34.034 1498.3191 14:26:44.49M 2015-10-30T14:27:10.528Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.639 34.035 1498.3191 14:26:44.69M 2015-10-30T14:27:10.733Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.640 34.035 1498.3192 14:26:44.89M 2015-10-30T14:27:10.933Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.640 34.035 1498.3192 14:26:45.10M 2015-10-30T14:27:11.138Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.639 34.035 1498.3185 14:26:45.30M 2015-10-30T14:27:11.338Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.639 34.034 1498.3184 14:26:45.50M 2015-10-30T14:27:11.543Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.638 34.034 1498.3176 14:26:45.70M 2015-10-30T14:27:11.747Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.637 34.033 1498.3170 14:26:45.90M 2015-10-30T14:27:11.949Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.639 34.034 1498.3192 14:26:46.12M 2015-10-30T14:27:12.153Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.633 34.028 1498.3131 14:26:46.32M 2015-10-30T14:27:12.359Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.637 34.031 1498.3175 14:26:46.52M 2015-10-30T14:27:12.559Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.637 34.032 1498.3182 14:26:46.72M 2015-10-30T14:27:12.759Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.639 34.034 1498.3196 14:26:46.92M 2015-10-30T14:27:12.964Z|I-OCEAN7-304-XXXX| 25.13 12.662 39.639 34.034 1498.3207 14:26:47.13M 2015-10-30T14:27:13.169Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.640 34.034 1498.3212 14:26:47.33M 2015-10-30T14:27:13.369Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.644 34.038 1498.3263 14:26:47.53M 2015-10-30T14:27:13.574Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.643 34.037 1498.3267 14:26:47.73M 2015-10-30T14:27:13.779Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.643 34.037 1498.3271 14:26:47.93M 2015-10-30T14:27:13.984Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.643 34.038 1498.3278 14:26:48.15M 2015-10-30T14:27:14.198Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.644 34.039 1498.3287 14:26:48.35M 2015-10-30T14:27:14.404Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.645 34.039 1498.3284 14:26:48.55M 2015-10-30T14:27:14.589Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.642 34.036 1498.3254 14:26:48.76M 2015-10-30T14:27:14.789Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.641 34.036 1498.3246 14:26:48.94M 2015-10-30T14:27:14.999Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.640 34.035 1498.3230 14:26:49.16M 2015-10-30T14:27:15.199Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.641 34.035 1498.3246 14:26:49.37M 2015-10-30T14:27:15.404Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.641 34.035 1498.3246 14:26:49.56M 2015-10-30T14:27:15.621Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.640 34.035 1498.3251 14:26:49.76M 2015-10-30T14:27:15.809Z|I-OCEAN7-304-XXXX| 25.29 12.663 39.640 34.034 1498.3251 14:26:49.96M 2015-10-30T14:27:16.009Z|I-OCEAN7-304-XXXX| 25.29 12.663 39.640 34.034 1498.3254 14:26:50.18M 2015-10-30T14:27:16.214Z|I-OCEAN7-304-XXXX| 25.31 12.663 39.640 34.033 1498.3257 14:26:50.38M 2015-10-30T14:27:16.414Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.639 34.033 1498.3253 14:26:50.58M 2015-10-30T14:27:16.619Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.638 34.032 1498.3236 14:26:50.77M 2015-10-30T14:27:16.824Z|I-OCEAN7-304-XXXX| 25.35 12.663 39.636 34.030 1498.3224 14:26:51.98M 2015-10-30T14:27:17.031Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.638 34.032 1498.3262 14:26:51.20M 2015-10-30T14:27:17.229Z|I-OCEAN7-304-XXXX| 25.40 12.663 39.638 34.032 1498.3265 14:26:51.39M 2015-10-30T14:27:17.434Z|I-OCEAN7-304-XXXX| 25.36 12.663 39.639 34.032 1498.3274 14:26:51.59M 2015-10-30T14:27:17.634Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.640 34.034 1498.3290 14:26:51.79M 2015-10-30T14:27:17.839Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.640 34.034 1498.3284 14:26:52.01M 2015-10-30T14:27:18.044Z|I-OCEAN7-304-XXXX| 25.38 12.663 39.641 34.034 1498.3284 14:26:52.21M 2015-10-30T14:27:18.244Z|I-OCEAN7-304-XXXX| 25.39 12.663 39.641 34.035 1498.3286 14:26:52.41M 2015-10-30T14:27:18.449Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.641 34.035 1498.3280 14:26:52.60M 2015-10-30T14:27:18.654Z|I-OCEAN7-304-XXXX| 25.39 12.662 39.641 34.035 1498.3275 14:26:52.80M 2015-10-30T14:27:18.869Z|I-OCEAN7-304-XXXX| 25.35 12.662 39.641 34.035 1498.3258 14:26:53.03M 2015-10-30T14:27:19.059Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.639 34.034 1498.3242 14:26:53.24M 2015-10-30T14:27:19.259Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.639 34.034 1498.3250 14:26:53.42M 2015-10-30T14:27:19.464Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.640 34.034 1498.3254 14:26:53.62M 2015-10-30T14:27:19.669Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.641 34.035 1498.3264 14:26:53.82M 2015-10-30T14:27:19.869Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.642 34.037 1498.3265 14:26:54.04M 2015-10-30T14:27:20.074Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.644 34.038 1498.3275 14:26:54.24M 2015-10-30T14:27:20.274Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.645 34.039 1498.3280 14:26:54.44M 2015-10-30T14:27:20.479Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.645 34.040 1498.3290 14:26:54.64M 2015-10-30T14:27:20.679Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.646 34.041 1498.3297 14:26:54.84M 2015-10-30T14:27:20.884Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.647 34.042 1498.3301 14:26:55.05M 2015-10-30T14:27:21.089Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.648 34.042 1498.3304 14:26:55.25M 2015-10-30T14:27:21.289Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.646 34.041 1498.3285 14:26:55.45M 2015-10-30T14:27:21.494Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.644 34.039 1498.3259 14:26:55.65M 2015-10-30T14:27:21.694Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.639 34.034 1498.3201 14:26:55.85M 2015-10-30T14:27:21.899Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.639 34.034 1498.3199 14:26:56.07M 2015-10-30T14:27:22.101Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.639 34.034 1498.3191 14:26:56.27M 2015-10-30T14:27:22.304Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.639 34.034 1498.3188 14:26:56.47M 2015-10-30T14:27:22.509Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.639 34.034 1498.3180 14:26:56.67M 2015-10-30T14:27:22.709Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.638 34.033 1498.3165 14:26:56.87M 2015-10-30T14:27:22.914Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.637 34.033 1498.3153 14:26:57.08M 2015-10-30T14:27:23.119Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.637 34.033 1498.3148 14:26:57.28M 2015-10-30T14:27:23.339Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.637 34.033 1498.3134 14:26:57.48M 2015-10-30T14:27:23.524Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.640 34.036 1498.3176 14:26:57.70M 2015-10-30T14:27:23.729Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.640 34.036 1498.3186 14:26:57.88M 2015-10-30T14:27:23.929Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.639 34.035 1498.3179 14:26:58.10M 2015-10-30T14:27:24.179Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.638 34.034 1498.3167 14:26:58.30M 2015-10-30T14:27:24.339Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.638 34.033 1498.3163 14:26:58.54M 2015-10-30T14:27:24.539Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.630 34.026 1498.3074 14:26:58.70M 2015-10-30T14:27:24.744Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.629 34.026 1498.3069 14:26:58.89M 2015-10-30T14:27:24.947Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.635 34.031 1498.3130 14:26:59.12M 2015-10-30T14:27:25.152Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.636 34.032 1498.3142 14:26:59.31M 2015-10-30T14:27:25.354Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.638 34.034 1498.3168 14:26:59.51M 2015-10-30T14:27:25.554Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.643 34.039 1498.3220 14:26:59.71M 2015-10-30T14:27:25.754Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.636 34.032 1498.3148 14:26:59.91M 2015-10-30T14:27:25.959Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.636 34.032 1498.3147 14:27:00.13M 2015-10-30T14:27:26.164Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.636 34.032 1498.3152 14:27:00.33M 2015-10-30T14:27:26.364Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.636 34.032 1498.3156 14:27:00.53M 2015-10-30T14:27:26.569Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.636 34.032 1498.3141 14:27:00.73M 2015-10-30T14:27:26.769Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.636 34.032 1498.3149 14:27:00.93M 2015-10-30T14:27:26.974Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.636 34.033 1498.3152 14:27:01.14M 2015-10-30T14:27:27.179Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.642 34.038 1498.3218 14:27:01.34M 2015-10-30T14:27:27.379Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.641 34.037 1498.3214 14:27:01.54M 2015-10-30T14:27:27.584Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.640 34.036 1498.3215 14:27:01.74M 2015-10-30T14:27:27.799Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.639 34.035 1498.3208 14:27:01.94M 2015-10-30T14:27:27.989Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.638 34.033 1498.3188 14:27:02.17M 2015-10-30T14:27:28.194Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.634 34.030 1498.3154 14:27:02.36M 2015-10-30T14:27:28.394Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.634 34.029 1498.3153 14:27:02.56M 2015-10-30T14:27:28.599Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.634 34.029 1498.3160 14:27:02.76M 2015-10-30T14:27:28.799Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.634 34.030 1498.3167 14:27:02.96M 2015-10-30T14:27:29.004Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.635 34.031 1498.3179 14:27:03.17M 2015-10-30T14:27:29.221Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.636 34.031 1498.3187 14:27:03.37M 2015-10-30T14:27:29.414Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.636 34.031 1498.3185 14:27:03.57M 2015-10-30T14:27:29.614Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.635 34.030 1498.3193 14:27:03.77M 2015-10-30T14:27:29.819Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.635 34.029 1498.3190 14:27:03.97M 2015-10-30T14:27:30.019Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.635 34.029 1498.3188 14:27:04.19M 2015-10-30T14:27:30.224Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.635 34.029 1498.3196 14:27:04.39M 2015-10-30T14:27:30.424Z|I-OCEAN7-304-XXXX| 25.33 12.663 39.635 34.029 1498.3206 14:27:04.59M 2015-10-30T14:27:30.629Z|I-OCEAN7-304-XXXX| 25.33 12.662 39.634 34.029 1498.3192 14:27:04.78M 2015-10-30T14:27:30.829Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.643 34.037 1498.3293 14:27:05.01M 2015-10-30T14:27:31.034Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.644 34.038 1498.3298 14:27:05.20M 2015-10-30T14:27:31.239Z|I-OCEAN7-304-XXXX| 25.32 12.662 39.644 34.038 1498.3297 14:27:05.40M 2015-10-30T14:27:31.444Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.643 34.037 1498.3285 14:27:05.60M 2015-10-30T14:27:31.644Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.643 34.037 1498.3280 14:27:05.80M 2015-10-30T14:27:31.849Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.643 34.037 1498.3280 14:27:06.02M 2015-10-30T14:27:32.049Z|I-OCEAN7-304-XXXX| 25.27 12.663 39.643 34.037 1498.3287 14:27:06.22M 2015-10-30T14:27:32.269Z|I-OCEAN7-304-XXXX| 25.22 12.663 39.643 34.037 1498.3280 14:27:06.42M 2015-10-30T14:27:32.459Z|I-OCEAN7-304-XXXX| 25.22 12.663 39.644 34.038 1498.3282 14:27:06.63M 2015-10-30T14:27:32.659Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.644 34.039 1498.3279 14:27:06.82M 2015-10-30T14:27:32.864Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.645 34.039 1498.3278 14:27:07.04M 2015-10-30T14:27:33.065Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.645 34.040 1498.3280 14:27:07.23M 2015-10-30T14:27:33.269Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.646 34.041 1498.3287 14:27:07.43M 2015-10-30T14:27:33.469Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.648 34.043 1498.3298 14:27:07.63M 2015-10-30T14:27:33.674Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.649 34.044 1498.3311 14:27:07.83M 2015-10-30T14:27:33.875Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.651 34.046 1498.3334 14:27:08.05M 2015-10-30T14:27:34.079Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.652 34.047 1498.3348 14:27:08.25M 2015-10-30T14:27:34.330Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.648 34.043 1498.3304 14:27:08.45M 2015-10-30T14:27:34.489Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.648 34.043 1498.3306 14:27:08.69M 2015-10-30T14:27:34.689Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.646 34.041 1498.3296 14:27:08.85M 2015-10-30T14:27:34.895Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.646 34.041 1498.3287 14:27:09.06M 2015-10-30T14:27:35.095Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.644 34.040 1498.3268 14:27:09.26M 2015-10-30T14:27:35.300Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.632 34.028 1498.3114 14:27:09.46M 2015-10-30T14:27:35.505Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.631 34.027 1498.3097 14:27:09.66M 2015-10-30T14:27:35.705Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.630 34.026 1498.3094 14:27:09.86M 2015-10-30T14:27:35.910Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.629 34.025 1498.3081 14:27:10.08M 2015-10-30T14:27:36.115Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.628 34.024 1498.3073 14:27:10.28M 2015-10-30T14:27:36.315Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.628 34.024 1498.3068 14:27:10.48M 2015-10-30T14:27:36.520Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.628 34.023 1498.3073 14:27:10.67M 2015-10-30T14:27:36.735Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.628 34.024 1498.3093 14:27:10.88M 2015-10-30T14:27:36.925Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.630 34.025 1498.3104 14:27:11.11M 2015-10-30T14:27:37.125Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.631 34.027 1498.3120 14:27:11.29M 2015-10-30T14:27:37.330Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.633 34.028 1498.3140 14:27:11.49M 2015-10-30T14:27:37.530Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.635 34.030 1498.3164 14:27:11.69M 2015-10-30T14:27:37.735Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.636 34.031 1498.3185 14:27:11.89M 2015-10-30T14:27:37.940Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.641 34.036 1498.3236 14:27:12.11M 2015-10-30T14:27:38.140Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.641 34.036 1498.3240 14:27:12.31M 2015-10-30T14:27:38.345Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.634 34.029 1498.3164 14:27:12.50M 2015-10-30T14:27:38.551Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.633 34.028 1498.3149 14:27:12.70M 2015-10-30T14:27:38.750Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.636 34.031 1498.3184 14:27:12.91M 2015-10-30T14:27:38.950Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.636 34.031 1498.3186 14:27:13.12M 2015-10-30T14:27:39.155Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.642 34.037 1498.3258 14:27:13.32M 2015-10-30T14:27:39.405Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.642 34.037 1498.3247 14:27:13.52M 2015-10-30T14:27:39.565Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.642 34.037 1498.3234 14:27:13.76M 2015-10-30T14:27:39.765Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.648 34.042 1498.3304 14:27:13.92M 2015-10-30T14:27:39.970Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.648 34.042 1498.3308 14:27:14.14M 2015-10-30T14:27:40.170Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.654 34.049 1498.3381 14:27:14.34M 2015-10-30T14:27:40.375Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.655 34.050 1498.3385 14:27:14.54M 2015-10-30T14:27:40.580Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.655 34.050 1498.3378 14:27:14.74M 2015-10-30T14:27:40.780Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.655 34.050 1498.3369 14:27:14.94M 2015-10-30T14:27:40.985Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.655 34.050 1498.3370 14:27:15.15M 2015-10-30T14:27:41.205Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.655 34.050 1498.3369 14:27:15.35M 2015-10-30T14:27:41.390Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.645 34.041 1498.3250 14:27:15.57M 2015-10-30T14:27:41.621Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.643 34.039 1498.3229 14:27:15.75M 2015-10-30T14:27:41.795Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.642 34.038 1498.3215 14:27:15.95M 2015-10-30T14:27:42.000Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.640 34.036 1498.3184 14:27:16.17M 2015-10-30T14:27:42.200Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.639 34.035 1498.3162 14:27:16.37M 2015-10-30T14:27:42.405Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.638 34.035 1498.3162 14:27:16.56M 2015-10-30T14:27:42.610Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.637 34.034 1498.3156 14:27:16.76M 2015-10-30T14:27:42.810Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.637 34.033 1498.3162 14:27:16.96M 2015-10-30T14:27:43.015Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.638 34.035 1498.3171 14:27:17.18M 2015-10-30T14:27:43.220Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.639 34.036 1498.3193 14:27:17.38M 2015-10-30T14:27:43.420Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.641 34.037 1498.3207 14:27:17.58M 2015-10-30T14:27:43.620Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.641 34.037 1498.3219 14:27:17.78M 2015-10-30T14:27:43.825Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.642 34.038 1498.3224 14:27:18.00M 2015-10-30T14:27:44.030Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.643 34.039 1498.3239 14:27:18.20M 2015-10-30T14:27:44.235Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.644 34.040 1498.3263 14:27:18.40M 2015-10-30T14:27:44.435Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.636 34.031 1498.3177 14:27:18.60M 2015-10-30T14:27:44.661Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.636 34.031 1498.3181 14:27:18.80M 2015-10-30T14:27:44.840Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.635 34.030 1498.3181 14:27:19.01M 2015-10-30T14:27:45.040Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.636 34.030 1498.3199 14:27:19.21M 2015-10-30T14:27:45.245Z|I-OCEAN7-304-XXXX| 25.30 12.663 39.636 34.030 1498.3214 14:27:19.41M 2015-10-30T14:27:45.450Z|I-OCEAN7-304-XXXX| 25.28 12.663 39.638 34.031 1498.3228 14:27:19.61M 2015-10-30T14:27:45.670Z|I-OCEAN7-304-XXXX| 25.30 12.663 39.639 34.033 1498.3252 14:27:19.81M 2015-10-30T14:27:45.855Z|I-OCEAN7-304-XXXX| 25.31 12.663 39.640 34.034 1498.3263 14:27:20.04M 2015-10-30T14:27:46.060Z|I-OCEAN7-304-XXXX| 25.31 12.663 39.641 34.035 1498.3273 14:27:20.23M 2015-10-30T14:27:46.265Z|I-OCEAN7-304-XXXX| 25.29 12.662 39.642 34.036 1498.3273 14:27:20.43M 2015-10-30T14:27:46.465Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.642 34.036 1498.3267 14:27:20.63M 2015-10-30T14:27:46.670Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.642 34.036 1498.3265 14:27:20.82M 2015-10-30T14:27:46.870Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.649 34.043 1498.3337 14:27:21.05M 2015-10-30T14:27:47.075Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.649 34.043 1498.3331 14:27:21.24M 2015-10-30T14:27:47.275Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.649 34.043 1498.3317 14:27:21.44M 2015-10-30T14:27:47.480Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.647 34.042 1498.3297 14:27:21.64M 2015-10-30T14:27:47.685Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.646 34.042 1498.3287 14:27:21.84M 2015-10-30T14:27:47.885Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.646 34.041 1498.3279 14:27:22.06M 2015-10-30T14:27:48.090Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.645 34.040 1498.3262 14:27:22.26M 2015-10-30T14:27:48.290Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.645 34.040 1498.3256 14:27:22.46M 2015-10-30T14:27:48.495Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.645 34.041 1498.3256 14:27:22.65M 2015-10-30T14:27:48.700Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.646 34.042 1498.3260 14:27:22.86M 2015-10-30T14:27:48.900Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.647 34.043 1498.3271 14:27:23.07M 2015-10-30T14:27:49.105Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.647 34.043 1498.3270 14:27:23.27M 2015-10-30T14:27:49.306Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.651 34.047 1498.3324 14:27:23.47M 2015-10-30T14:27:49.555Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.651 34.047 1498.3326 14:27:23.67M 2015-10-30T14:27:49.715Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.652 34.047 1498.3331 14:27:23.92M 2015-10-30T14:27:49.915Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.652 34.048 1498.3337 14:27:24.09M 2015-10-30T14:27:50.140Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.653 34.049 1498.3350 14:27:24.29M 2015-10-30T14:27:50.325Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.654 34.050 1498.3362 14:27:24.50M 2015-10-30T14:27:50.525Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.655 34.051 1498.3368 14:27:24.69M 2015-10-30T14:27:50.730Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.655 34.051 1498.3374 14:27:24.88M 2015-10-30T14:27:50.930Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.655 34.050 1498.3362 14:27:25.10M 2015-10-30T14:27:51.135Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.654 34.049 1498.3362 14:27:25.30M 2015-10-30T14:27:51.335Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.653 34.048 1498.3345 14:27:25.50M 2015-10-30T14:27:51.540Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.651 34.047 1498.3329 14:27:25.70M 2015-10-30T14:27:51.747Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.650 34.046 1498.3318 14:27:25.90M 2015-10-30T14:27:51.947Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.650 34.046 1498.3320 14:27:26.12M 2015-10-30T14:27:52.150Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.650 34.045 1498.3325 14:27:26.31M 2015-10-30T14:27:52.355Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.650 34.045 1498.3319 14:27:26.52M 2015-10-30T14:27:52.555Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.649 34.045 1498.3317 14:27:26.72M 2015-10-30T14:27:52.760Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.650 34.045 1498.3325 14:27:26.92M 2015-10-30T14:27:52.960Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.639 34.035 1498.3204 14:27:27.13M 2015-10-30T14:27:53.165Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.625 34.022 1498.3038 14:27:27.33M 2015-10-30T14:27:53.370Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.625 34.021 1498.3027 14:27:27.53M 2015-10-30T14:27:53.570Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.627 34.024 1498.3068 14:27:27.73M 2015-10-30T14:27:53.775Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.628 34.024 1498.3080 14:27:27.93M 2015-10-30T14:27:53.975Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.641 34.037 1498.3234 14:27:28.15M 2015-10-30T14:27:54.180Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.642 34.037 1498.3245 14:27:28.34M 2015-10-30T14:27:54.385Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.643 34.038 1498.3262 14:27:28.54M 2015-10-30T14:27:54.645Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.644 34.039 1498.3278 14:27:28.74M 2015-10-30T14:27:54.790Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.645 34.040 1498.3293 14:27:29.02M 2015-10-30T14:27:54.995Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.643 34.038 1498.3254 14:27:29.16M 2015-10-30T14:27:55.195Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.645 34.041 1498.3284 14:27:29.36M 2015-10-30T14:27:55.400Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.646 34.041 1498.3281 14:27:29.56M 2015-10-30T14:27:55.605Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.646 34.042 1498.3276 14:27:29.76M 2015-10-30T14:27:55.805Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.646 34.042 1498.3278 14:27:29.96M 2015-10-30T14:27:56.005Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.647 34.042 1498.3274 14:27:30.18M 2015-10-30T14:27:56.210Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.647 34.043 1498.3267 14:27:30.38M 2015-10-30T14:27:56.415Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.648 34.042 1498.3297 14:27:30.58M 2015-10-30T14:27:56.615Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.648 34.042 1498.3312 14:27:30.78M 2015-10-30T14:27:56.821Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.647 34.041 1498.3322 14:27:30.97M 2015-10-30T14:27:57.021Z|I-OCEAN7-304-XXXX| 25.22 12.663 39.647 34.040 1498.3328 14:27:31.19M 2015-10-30T14:27:57.226Z|I-OCEAN7-304-XXXX| 25.24 12.663 39.646 34.040 1498.3331 14:27:31.39M 2015-10-30T14:27:57.431Z|I-OCEAN7-304-XXXX| 25.24 12.663 39.646 34.039 1498.3337 14:27:31.59M 2015-10-30T14:27:57.631Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.646 34.039 1498.3330 14:27:31.79M 2015-10-30T14:27:57.836Z|I-OCEAN7-304-XXXX| 25.20 12.663 39.638 34.032 1498.3239 14:27:32.01M 2015-10-30T14:27:58.041Z|I-OCEAN7-304-XXXX| 25.16 12.663 39.638 34.032 1498.3219 14:27:32.21M 2015-10-30T14:27:58.241Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.641 34.036 1498.3241 14:27:32.41M 2015-10-30T14:27:58.445Z|I-OCEAN7-304-XXXX| 25.14 12.662 39.643 34.037 1498.3250 14:27:32.61M 2015-10-30T14:27:58.645Z|I-OCEAN7-304-XXXX| 25.17 12.662 39.645 34.039 1498.3268 14:27:32.80M 2015-10-30T14:27:58.850Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.647 34.042 1498.3287 14:27:33.02M 2015-10-30T14:27:59.071Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.649 34.044 1498.3296 14:27:33.22M 2015-10-30T14:27:59.261Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.651 34.046 1498.3313 14:27:33.44M 2015-10-30T14:27:59.461Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.654 34.050 1498.3341 14:27:33.62M 2015-10-30T14:27:59.711Z|I-OCEAN7-304-XXXX| 25.13 12.660 39.659 34.054 1498.3379 14:27:33.82M 2015-10-30T14:27:59.866Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.660 34.056 1498.3384 14:27:34.09M