2015-10-30T14:26:00.070Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.621 34.021 1498.2894 14:25:34.23M 2015-10-30T14:26:00.316Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.621 34.021 1498.2903 14:25:34.43M 2015-10-30T14:26:00.475Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.622 34.022 1498.2919 14:25:34.68M 2015-10-30T14:26:00.675Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.622 34.022 1498.2921 14:25:34.83M 2015-10-30T14:26:00.880Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.622 34.021 1498.2928 14:25:35.05M 2015-10-30T14:26:01.085Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.621 34.020 1498.2916 14:25:35.25M 2015-10-30T14:26:01.290Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.620 34.019 1498.2922 14:25:35.45M 2015-10-30T14:26:01.491Z|I-OCEAN7-304-XXXX| 25.33 12.658 39.619 34.018 1498.2920 14:25:35.65M 2015-10-30T14:26:01.696Z|I-OCEAN7-304-XXXX| 25.34 12.658 39.619 34.018 1498.2921 14:25:35.84M 2015-10-30T14:26:01.896Z|I-OCEAN7-304-XXXX| 25.37 12.658 39.618 34.017 1498.2921 14:25:36.06M 2015-10-30T14:26:02.101Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.620 34.018 1498.2954 14:25:36.26M 2015-10-30T14:26:02.301Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.620 34.019 1498.2971 14:25:36.46M 2015-10-30T14:26:02.506Z|I-OCEAN7-304-XXXX| 25.44 12.659 39.621 34.019 1498.2980 14:25:36.66M 2015-10-30T14:26:02.708Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.622 34.020 1498.3000 14:25:36.86M 2015-10-30T14:26:02.931Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.624 34.021 1498.3020 14:25:37.08M 2015-10-30T14:26:03.111Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.625 34.022 1498.3024 14:25:37.30M 2015-10-30T14:26:03.316Z|I-OCEAN7-304-XXXX| 25.45 12.659 39.625 34.023 1498.3041 14:25:37.48M 2015-10-30T14:26:03.530Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.626 34.024 1498.3049 14:25:37.68M 2015-10-30T14:26:03.726Z|I-OCEAN7-304-XXXX| 25.43 12.659 39.626 34.024 1498.3047 14:25:37.87M 2015-10-30T14:26:03.931Z|I-OCEAN7-304-XXXX| 25.46 12.659 39.627 34.024 1498.3049 14:25:38.10M 2015-10-30T14:26:04.131Z|I-OCEAN7-304-XXXX| 25.42 12.659 39.627 34.025 1498.3044 14:25:38.29M 2015-10-30T14:26:04.336Z|I-OCEAN7-304-XXXX| 25.41 12.659 39.628 34.026 1498.3043 14:25:38.49M 2015-10-30T14:26:04.536Z|I-OCEAN7-304-XXXX| 25.37 12.659 39.628 34.026 1498.3038 14:25:38.69M 2015-10-30T14:26:04.743Z|I-OCEAN7-304-XXXX| 25.40 12.659 39.628 34.026 1498.3043 14:25:38.89M 2015-10-30T14:26:04.941Z|I-OCEAN7-304-XXXX| 25.41 12.658 39.628 34.026 1498.3037 14:25:39.11M 2015-10-30T14:26:05.147Z|I-OCEAN7-304-XXXX| 25.36 12.658 39.628 34.026 1498.3024 14:25:39.31M 2015-10-30T14:26:05.351Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.627 34.026 1498.3008 14:25:39.51M 2015-10-30T14:26:05.551Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.627 34.026 1498.2990 14:25:39.71M 2015-10-30T14:26:05.751Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.625 34.024 1498.2961 14:25:39.90M 2015-10-30T14:26:05.956Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.621 34.020 1498.2910 14:25:40.12M 2015-10-30T14:26:06.161Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.620 34.020 1498.2887 14:25:40.32M 2015-10-30T14:26:06.361Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.620 34.020 1498.2886 14:25:40.52M 2015-10-30T14:26:06.566Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.620 34.019 1498.2887 14:25:40.72M 2015-10-30T14:26:06.771Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.620 34.019 1498.2899 14:25:40.92M 2015-10-30T14:26:06.971Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.620 34.019 1498.2899 14:25:41.14M 2015-10-30T14:26:07.176Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.620 34.019 1498.2898 14:25:41.34M 2015-10-30T14:26:07.396Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.620 34.019 1498.2898 14:25:41.54M 2015-10-30T14:26:07.581Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.621 34.020 1498.2909 14:25:41.75M 2015-10-30T14:26:07.786Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.623 34.022 1498.2927 14:25:41.93M 2015-10-30T14:26:07.986Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.625 34.023 1498.2939 14:25:42.15M 2015-10-30T14:26:08.186Z|I-OCEAN7-304-XXXX| 25.08 12.658 39.626 34.025 1498.2954 14:25:42.35M 2015-10-30T14:26:08.391Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.627 34.026 1498.2969 14:25:42.55M 2015-10-30T14:26:08.596Z|I-OCEAN7-304-XXXX| 25.07 12.658 39.628 34.027 1498.2986 14:25:42.75M 2015-10-30T14:26:08.801Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.629 34.027 1498.2994 14:25:42.95M 2015-10-30T14:26:09.006Z|I-OCEAN7-304-XXXX| 25.02 12.659 39.630 34.028 1498.3011 14:25:43.17M 2015-10-30T14:26:09.206Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.631 34.029 1498.3035 14:25:43.37M 2015-10-30T14:26:09.411Z|I-OCEAN7-304-XXXX| 25.05 12.659 39.632 34.029 1498.3038 14:25:43.57M 2015-10-30T14:26:09.611Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.632 34.030 1498.3033 14:25:43.77M 2015-10-30T14:26:09.816Z|I-OCEAN7-304-XXXX| 25.04 12.659 39.632 34.030 1498.3035 14:25:43.96M 2015-10-30T14:26:10.021Z|I-OCEAN7-304-XXXX| 25.03 12.659 39.623 34.021 1498.2930 14:25:44.18M 2015-10-30T14:26:10.221Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.622 34.020 1498.2927 14:25:44.38M 2015-10-30T14:26:10.466Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.621 34.019 1498.2935 14:25:44.58M 2015-10-30T14:26:10.626Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.620 34.018 1498.2930 14:25:44.82M 2015-10-30T14:26:10.831Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.619 34.016 1498.2920 14:25:45.00M 2015-10-30T14:26:11.031Z|I-OCEAN7-304-XXXX| 25.10 12.660 39.618 34.015 1498.2921 14:25:45.20M 2015-10-30T14:26:11.236Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.618 34.015 1498.2925 14:25:45.40M 2015-10-30T14:26:11.441Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.616 34.013 1498.2908 14:25:45.60M 2015-10-30T14:26:11.641Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.616 34.013 1498.2909 14:25:45.80M 2015-10-30T14:26:11.861Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.616 34.013 1498.2906 14:25:46.02M 2015-10-30T14:26:12.046Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.616 34.013 1498.2906 14:25:46.23M 2015-10-30T14:26:12.251Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.616 34.014 1498.2908 14:25:46.41M 2015-10-30T14:26:12.451Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.617 34.015 1498.2916 14:25:46.61M 2015-10-30T14:26:12.656Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.618 34.016 1498.2925 14:25:46.81M 2015-10-30T14:26:12.856Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.619 34.017 1498.2933 14:25:47.03M 2015-10-30T14:26:13.066Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.620 34.017 1498.2952 14:25:47.23M 2015-10-30T14:26:13.266Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.619 34.016 1498.2938 14:25:47.43M 2015-10-30T14:26:13.471Z|I-OCEAN7-304-XXXX| 25.29 12.659 39.620 34.018 1498.2954 14:25:47.63M 2015-10-30T14:26:13.671Z|I-OCEAN7-304-XXXX| 25.32 12.659 39.621 34.019 1498.2972 14:25:47.83M 2015-10-30T14:26:13.876Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.624 34.021 1498.3008 14:25:48.04M 2015-10-30T14:26:14.076Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.628 34.025 1498.3051 14:25:48.24M 2015-10-30T14:26:14.281Z|I-OCEAN7-304-XXXX| 25.36 12.660 39.628 34.026 1498.3068 14:25:48.44M 2015-10-30T14:26:14.486Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.627 34.024 1498.3063 14:25:48.64M 2015-10-30T14:26:14.686Z|I-OCEAN7-304-XXXX| 25.37 12.660 39.627 34.024 1498.3057 14:25:48.84M 2015-10-30T14:26:14.891Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.627 34.024 1498.3060 14:25:49.06M 2015-10-30T14:26:15.096Z|I-OCEAN7-304-XXXX| 25.40 12.660 39.627 34.023 1498.3063 14:25:49.26M 2015-10-30T14:26:15.296Z|I-OCEAN7-304-XXXX| 25.39 12.660 39.626 34.022 1498.3058 14:25:49.46M 2015-10-30T14:26:15.501Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.624 34.021 1498.3054 14:25:49.66M 2015-10-30T14:26:15.704Z|I-OCEAN7-304-XXXX| 25.39 12.661 39.624 34.020 1498.3051 14:25:49.85M 2015-10-30T14:26:15.901Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.622 34.018 1498.3037 14:25:50.07M 2015-10-30T14:26:16.111Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.622 34.018 1498.3037 14:25:50.27M 2015-10-30T14:26:16.331Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.617 34.014 1498.2976 14:25:50.47M 2015-10-30T14:26:16.516Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.617 34.013 1498.2963 14:25:50.69M 2015-10-30T14:26:16.716Z|I-OCEAN7-304-XXXX| 25.36 12.661 39.616 34.012 1498.2949 14:25:50.87M 2015-10-30T14:26:16.921Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.615 34.011 1498.2932 14:25:51.09M 2015-10-30T14:26:17.126Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.615 34.012 1498.2930 14:25:51.29M 2015-10-30T14:26:17.326Z|I-OCEAN7-304-XXXX| 25.33 12.660 39.619 34.016 1498.2960 14:25:51.49M 2015-10-30T14:26:17.526Z|I-OCEAN7-304-XXXX| 25.32 12.660 39.618 34.015 1498.2946 14:25:51.69M 2015-10-30T14:26:17.731Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.617 34.014 1498.2930 14:25:51.88M 2015-10-30T14:26:17.936Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.616 34.013 1498.2915 14:25:52.10M 2015-10-30T14:26:18.141Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.615 34.013 1498.2903 14:25:52.30M 2015-10-30T14:26:18.341Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.616 34.013 1498.2908 14:25:52.50M 2015-10-30T14:26:18.550Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.616 34.013 1498.2903 14:25:52.70M 2015-10-30T14:26:18.751Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.616 34.013 1498.2905 14:25:52.90M 2015-10-30T14:26:18.951Z|I-OCEAN7-304-XXXX| 25.15 12.660 39.614 34.011 1498.2871 14:25:53.12M 2015-10-30T14:26:19.156Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.614 34.012 1498.2856 14:25:53.32M 2015-10-30T14:26:19.356Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.619 34.017 1498.2916 14:25:53.52M 2015-10-30T14:26:19.561Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.620 34.018 1498.2919 14:25:53.72M 2015-10-30T14:26:19.761Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.620 34.019 1498.2933 14:25:53.92M 2015-10-30T14:26:19.966Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.621 34.019 1498.2939 14:25:54.13M 2015-10-30T14:26:20.166Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.622 34.020 1498.2952 14:25:54.33M 2015-10-30T14:26:20.371Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.623 34.021 1498.2958 14:25:54.53M 2015-10-30T14:26:20.576Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.624 34.021 1498.2965 14:25:54.73M 2015-10-30T14:26:20.796Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.624 34.022 1498.2975 14:25:54.93M 2015-10-30T14:26:20.981Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.624 34.022 1498.2977 14:25:55.17M 2015-10-30T14:26:21.186Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.624 34.022 1498.2975 14:25:55.35M 2015-10-30T14:26:21.386Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.624 34.022 1498.2969 14:25:55.55M 2015-10-30T14:26:21.591Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.625 34.023 1498.2964 14:25:55.74M 2015-10-30T14:26:21.796Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.622 34.021 1498.2925 14:25:55.94M 2015-10-30T14:26:21.996Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.622 34.021 1498.2931 14:25:56.16M 2015-10-30T14:26:22.196Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.623 34.022 1498.2939 14:25:56.36M 2015-10-30T14:26:22.402Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.624 34.022 1498.2955 14:25:56.56M 2015-10-30T14:26:22.607Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.624 34.022 1498.2953 14:25:56.76M 2015-10-30T14:26:22.811Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.618 34.017 1498.2892 14:25:56.96M 2015-10-30T14:26:23.006Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.607 34.007 1498.2772 14:25:57.18M 2015-10-30T14:26:23.217Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.607 34.006 1498.2765 14:25:57.37M 2015-10-30T14:26:23.417Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.607 34.006 1498.2767 14:25:57.58M 2015-10-30T14:26:23.624Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.606 34.005 1498.2765 14:25:57.77M 2015-10-30T14:26:23.826Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.611 34.010 1498.2825 14:25:58.00M 2015-10-30T14:26:24.027Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.613 34.011 1498.2849 14:25:58.19M 2015-10-30T14:26:24.231Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.614 34.013 1498.2878 14:25:58.39M 2015-10-30T14:26:24.431Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.616 34.013 1498.2903 14:25:58.59M 2015-10-30T14:26:24.636Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.617 34.014 1498.2937 14:25:58.79M 2015-10-30T14:26:24.841Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.619 34.015 1498.2966 14:25:59.01M 2015-10-30T14:26:25.041Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.620 34.016 1498.2983 14:25:59.21M 2015-10-30T14:26:25.263Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.621 34.018 1498.3004 14:25:59.41M 2015-10-30T14:26:25.446Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.622 34.018 1498.3011 14:25:59.62M 2015-10-30T14:26:25.697Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.622 34.018 1498.3025 14:25:59.80M 2015-10-30T14:26:25.852Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.623 34.019 1498.3041 14:26:00.07M 2015-10-30T14:26:26.057Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.624 34.019 1498.3051 14:26:00.22M 2015-10-30T14:26:26.266Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.624 34.019 1498.3048 14:26:00.42M 2015-10-30T14:26:26.463Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.624 34.019 1498.3043 14:26:00.62M 2015-10-30T14:26:26.663Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.625 34.020 1498.3063 14:26:00.82M 2015-10-30T14:26:26.867Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.626 34.021 1498.3066 14:26:01.04M 2015-10-30T14:26:27.072Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.625 34.021 1498.3055 14:26:01.24M 2015-10-30T14:26:27.272Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.626 34.022 1498.3041 14:26:01.44M 2015-10-30T14:26:27.477Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.625 34.021 1498.3037 14:26:01.63M 2015-10-30T14:26:27.682Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.625 34.022 1498.3018 14:26:01.83M 2015-10-30T14:26:27.896Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.625 34.022 1498.3022 14:26:02.05M 2015-10-30T14:26:28.087Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.628 34.025 1498.3062 14:26:02.25M 2015-10-30T14:26:28.292Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.625 34.022 1498.3025 14:26:02.45M 2015-10-30T14:26:28.492Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.625 34.021 1498.3026 14:26:02.65M 2015-10-30T14:26:28.697Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.624 34.020 1498.3011 14:26:02.85M 2015-10-30T14:26:28.902Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.625 34.021 1498.3024 14:26:03.07M 2015-10-30T14:26:29.104Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.625 34.022 1498.3022 14:26:03.27M 2015-10-30T14:26:29.307Z|I-OCEAN7-304-XXXX| 25.13 12.661 39.625 34.022 1498.3024 14:26:03.47M 2015-10-30T14:26:29.508Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.626 34.022 1498.3040 14:26:03.67M 2015-10-30T14:26:29.732Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.626 34.022 1498.3046 14:26:03.86M 2015-10-30T14:26:29.912Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.627 34.023 1498.3058 14:26:04.10M 2015-10-30T14:26:30.117Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.627 34.022 1498.3064 14:26:04.28M 2015-10-30T14:26:30.322Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.627 34.022 1498.3071 14:26:04.48M 2015-10-30T14:26:30.527Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.627 34.022 1498.3073 14:26:04.68M 2015-10-30T14:26:30.772Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.627 34.022 1498.3080 14:26:04.88M 2015-10-30T14:26:30.927Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.627 34.022 1498.3075 14:26:05.14M 2015-10-30T14:26:31.132Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.626 34.021 1498.3077 14:26:05.30M 2015-10-30T14:26:31.337Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.626 34.021 1498.3079 14:26:05.49M 2015-10-30T14:26:31.537Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.626 34.022 1498.3075 14:26:05.69M 2015-10-30T14:26:31.742Z|I-OCEAN7-304-XXXX| 25.25 12.662 39.627 34.022 1498.3070 14:26:05.89M 2015-10-30T14:26:31.942Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.627 34.022 1498.3086 14:26:06.11M 2015-10-30T14:26:32.148Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.628 34.023 1498.3098 14:26:06.31M 2015-10-30T14:26:32.352Z|I-OCEAN7-304-XXXX| 25.30 12.662 39.629 34.023 1498.3115 14:26:06.51M 2015-10-30T14:26:32.552Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.630 34.024 1498.3132 14:26:06.71M 2015-10-30T14:26:32.757Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.631 34.026 1498.3149 14:26:06.91M 2015-10-30T14:26:32.962Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.632 34.027 1498.3153 14:26:07.13M 2015-10-30T14:26:33.162Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.632 34.027 1498.3149 14:26:07.33M 2015-10-30T14:26:33.367Z|I-OCEAN7-304-XXXX| 25.34 12.662 39.631 34.026 1498.3138 14:26:07.53M 2015-10-30T14:26:33.572Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.630 34.026 1498.3113 14:26:07.73M 2015-10-30T14:26:33.772Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.629 34.025 1498.3093 14:26:07.92M 2015-10-30T14:26:33.977Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.629 34.025 1498.3079 14:26:08.14M 2015-10-30T14:26:34.197Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.627 34.024 1498.3064 14:26:08.34M 2015-10-30T14:26:34.383Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.626 34.023 1498.3052 14:26:08.56M 2015-10-30T14:26:34.587Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.625 34.021 1498.3043 14:26:08.74M 2015-10-30T14:26:34.787Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.623 34.020 1498.3018 14:26:08.94M 2015-10-30T14:26:34.992Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.623 34.020 1498.3003 14:26:09.16M 2015-10-30T14:26:35.192Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.623 34.020 1498.2992 14:26:09.36M 2015-10-30T14:26:35.397Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.623 34.020 1498.2990 14:26:09.55M 2015-10-30T14:26:35.602Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.623 34.020 1498.2993 14:26:09.75M 2015-10-30T14:26:35.852Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.623 34.020 1498.2998 14:26:09.95M 2015-10-30T14:26:36.007Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.632 34.028 1498.3103 14:26:10.22M 2015-10-30T14:26:36.212Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.632 34.028 1498.3105 14:26:10.37M 2015-10-30T14:26:36.412Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.631 34.027 1498.3102 14:26:10.57M 2015-10-30T14:26:36.612Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.631 34.027 1498.3093 14:26:10.77M 2015-10-30T14:26:36.812Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.630 34.025 1498.3091 14:26:10.97M 2015-10-30T14:26:37.024Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.628 34.024 1498.3079 14:26:11.18M 2015-10-30T14:26:37.224Z|I-OCEAN7-304-XXXX| 25.26 12.661 39.627 34.023 1498.3073 14:26:11.39M 2015-10-30T14:26:37.427Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.632 34.028 1498.3123 14:26:11.59M 2015-10-30T14:26:37.632Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.633 34.028 1498.3140 14:26:11.78M 2015-10-30T14:26:37.832Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.633 34.028 1498.3152 14:26:12.00M 2015-10-30T14:26:38.037Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.631 34.026 1498.3131 14:26:12.20M 2015-10-30T14:26:38.237Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.630 34.024 1498.3112 14:26:12.40M 2015-10-30T14:26:38.442Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.628 34.023 1498.3099 14:26:12.60M 2015-10-30T14:26:38.664Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.627 34.022 1498.3091 14:26:12.80M 2015-10-30T14:26:38.847Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.624 34.019 1498.3055 14:26:13.03M 2015-10-30T14:26:39.061Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.623 34.018 1498.3037 14:26:13.22M 2015-10-30T14:26:39.257Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.622 34.017 1498.3018 14:26:13.42M 2015-10-30T14:26:39.457Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.620 34.016 1498.3002 14:26:13.62M 2015-10-30T14:26:39.657Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.619 34.015 1498.2993 14:26:13.81M 2015-10-30T14:26:39.863Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.618 34.014 1498.2977 14:26:14.03M 2015-10-30T14:26:40.067Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.618 34.013 1498.2964 14:26:14.23M 2015-10-30T14:26:40.272Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.616 34.012 1498.2950 14:26:14.43M 2015-10-30T14:26:40.472Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.616 34.012 1498.2950 14:26:14.63M 2015-10-30T14:26:40.677Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.622 34.018 1498.3022 14:26:14.83M 2015-10-30T14:26:40.927Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.623 34.018 1498.3027 14:26:15.05M 2015-10-30T14:26:41.082Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.624 34.019 1498.3044 14:26:15.29M 2015-10-30T14:26:41.282Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.621 34.016 1498.3008 14:26:15.45M 2015-10-30T14:26:41.487Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.621 34.017 1498.3011 14:26:15.65M 2015-10-30T14:26:41.687Z|I-OCEAN7-304-XXXX| 25.17 12.662 39.622 34.018 1498.3011 14:26:15.84M 2015-10-30T14:26:41.892Z|I-OCEAN7-304-XXXX| 25.17 12.662 39.623 34.019 1498.3026 14:26:16.06M 2015-10-30T14:26:42.097Z|I-OCEAN7-304-XXXX| 25.16 12.662 39.624 34.019 1498.3030 14:26:16.26M 2015-10-30T14:26:42.297Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.630 34.025 1498.3108 14:26:16.46M 2015-10-30T14:26:42.502Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.630 34.025 1498.3108 14:26:16.66M 2015-10-30T14:26:42.707Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.630 34.025 1498.3103 14:26:16.86M 2015-10-30T14:26:42.907Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.630 34.026 1498.3102 14:26:17.08M 2015-10-30T14:26:43.127Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.624 34.019 1498.3037 14:26:17.28M 2015-10-30T14:26:43.312Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.623 34.018 1498.3029 14:26:17.49M 2015-10-30T14:26:43.517Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.622 34.018 1498.3025 14:26:17.67M 2015-10-30T14:26:43.722Z|I-OCEAN7-304-XXXX| 25.19 12.662 39.622 34.017 1498.3007 14:26:17.87M 2015-10-30T14:26:43.922Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.620 34.016 1498.2996 14:26:18.09M 2015-10-30T14:26:44.127Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.626 34.021 1498.3054 14:26:18.29M 2015-10-30T14:26:44.333Z|I-OCEAN7-304-XXXX| 25.18 12.662 39.627 34.022 1498.3060 14:26:18.49M 2015-10-30T14:26:44.532Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.628 34.023 1498.3079 14:26:18.69M 2015-10-30T14:26:44.737Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.628 34.024 1498.3085 14:26:18.89M 2015-10-30T14:26:44.942Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.628 34.024 1498.3083 14:26:19.11M 2015-10-30T14:26:45.142Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.629 34.024 1498.3088 14:26:19.31M 2015-10-30T14:26:45.347Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.629 34.024 1498.3094 14:26:19.51M 2015-10-30T14:26:45.547Z|I-OCEAN7-304-XXXX| 25.25 12.661 39.631 34.027 1498.3121 14:26:19.71M 2015-10-30T14:26:45.749Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.628 34.024 1498.3092 14:26:19.91M 2015-10-30T14:26:45.952Z|I-OCEAN7-304-XXXX| 25.28 12.662 39.627 34.023 1498.3086 14:26:20.12M 2015-10-30T14:26:46.157Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.629 34.025 1498.3105 14:26:20.32M 2015-10-30T14:26:46.362Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.628 34.024 1498.3092 14:26:20.52M 2015-10-30T14:26:46.567Z|I-OCEAN7-304-XXXX| 25.32 12.661 39.627 34.023 1498.3077 14:26:20.72M 2015-10-30T14:26:46.767Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.625 34.021 1498.3041 14:26:20.92M 2015-10-30T14:26:46.972Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.625 34.021 1498.3046 14:26:21.14M 2015-10-30T14:26:47.172Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.625 34.022 1498.3055 14:26:21.34M 2015-10-30T14:26:47.372Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.626 34.022 1498.3062 14:26:21.54M 2015-10-30T14:26:47.598Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.626 34.022 1498.3058 14:26:21.73M 2015-10-30T14:26:47.784Z|I-OCEAN7-304-XXXX| 25.40 12.661 39.626 34.022 1498.3064 14:26:21.95M 2015-10-30T14:26:47.987Z|I-OCEAN7-304-XXXX| 25.33 12.661 39.626 34.022 1498.3059 14:26:22.15M 2015-10-30T14:26:48.187Z|I-OCEAN7-304-XXXX| 25.35 12.661 39.633 34.029 1498.3141 14:26:22.35M 2015-10-30T14:26:48.392Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.634 34.030 1498.3158 14:26:22.55M 2015-10-30T14:26:48.592Z|I-OCEAN7-304-XXXX| 25.34 12.661 39.635 34.031 1498.3176 14:26:22.75M 2015-10-30T14:26:48.797Z|I-OCEAN7-304-XXXX| 25.37 12.661 39.634 34.030 1498.3169 14:26:22.95M 2015-10-30T14:26:48.997Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.634 34.030 1498.3158 14:26:23.17M 2015-10-30T14:26:49.203Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.635 34.031 1498.3165 14:26:23.37M 2015-10-30T14:26:49.408Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.635 34.031 1498.3168 14:26:23.57M 2015-10-30T14:26:49.613Z|I-OCEAN7-304-XXXX| 25.31 12.661 39.635 34.031 1498.3171 14:26:23.77M 2015-10-30T14:26:49.813Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.636 34.031 1498.3174 14:26:23.96M 2015-10-30T14:26:50.018Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.636 34.031 1498.3179 14:26:24.18M 2015-10-30T14:26:50.224Z|I-OCEAN7-304-XXXX| 25.29 12.661 39.636 34.032 1498.3177 14:26:24.38M 2015-10-30T14:26:50.424Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.631 34.026 1498.3113 14:26:24.58M 2015-10-30T14:26:50.624Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.630 34.026 1498.3107 14:26:24.78M 2015-10-30T14:26:50.828Z|I-OCEAN7-304-XXXX| 25.24 12.661 39.629 34.025 1498.3083 14:26:25.00M 2015-10-30T14:26:51.243Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.628 34.024 1498.3064 14:26:25.20M 2015-10-30T14:26:51.243Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.631 34.027 1498.3099 14:26:25.49M 2015-10-30T14:26:51.443Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.632 34.028 1498.3099 14:26:25.61M 2015-10-30T14:26:51.648Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.628 34.025 1498.3059 14:26:25.80M 2015-10-30T14:26:51.853Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.628 34.024 1498.3053 14:26:26.02M 2015-10-30T14:26:52.073Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.626 34.023 1498.3043 14:26:26.22M 2015-10-30T14:26:52.253Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.629 34.025 1498.3062 14:26:26.44M 2015-10-30T14:26:52.463Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.629 34.025 1498.3063 14:26:26.62M 2015-10-30T14:26:52.664Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.636 34.033 1498.3145 14:26:26.82M 2015-10-30T14:26:52.864Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.632 34.029 1498.3081 14:26:27.04M 2015-10-30T14:26:53.068Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.631 34.028 1498.3069 14:26:27.23M 2015-10-30T14:26:53.273Z|I-OCEAN7-304-XXXX| 25.12 12.660 39.631 34.028 1498.3055 14:26:27.43M 2015-10-30T14:26:53.478Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.635 34.032 1498.3107 14:26:27.63M 2015-10-30T14:26:53.678Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.635 34.032 1498.3119 14:26:27.83M 2015-10-30T14:26:53.883Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.636 34.032 1498.3126 14:26:28.05M 2015-10-30T14:26:54.083Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.636 34.032 1498.3137 14:26:28.25M 2015-10-30T14:26:54.288Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.636 34.032 1498.3143 14:26:28.45M 2015-10-30T14:26:54.488Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.636 34.032 1498.3143 14:26:28.65M 2015-10-30T14:26:54.693Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.636 34.032 1498.3130 14:26:28.85M 2015-10-30T14:26:54.893Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.632 34.029 1498.3093 14:26:29.07M 2015-10-30T14:26:55.098Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.632 34.028 1498.3096 14:26:29.26M 2015-10-30T14:26:55.303Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.632 34.029 1498.3101 14:26:29.46M 2015-10-30T14:26:55.504Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.633 34.029 1498.3104 14:26:29.66M 2015-10-30T14:26:55.703Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.632 34.028 1498.3101 14:26:29.86M 2015-10-30T14:26:55.914Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.634 34.030 1498.3132 14:26:30.08M 2015-10-30T14:26:56.113Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.644 34.039 1498.3256 14:26:30.28M 2015-10-30T14:26:56.318Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.644 34.039 1498.3251 14:26:30.48M 2015-10-30T14:26:56.538Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.632 34.028 1498.3119 14:26:30.68M 2015-10-30T14:26:56.723Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.632 34.027 1498.3119 14:26:30.89M 2015-10-30T14:26:56.928Z|I-OCEAN7-304-XXXX| 25.15 12.662 39.632 34.028 1498.3121 14:26:31.09M 2015-10-30T14:26:57.128Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.633 34.028 1498.3120 14:26:31.29M 2015-10-30T14:26:57.344Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.633 34.028 1498.3119 14:26:31.49M 2015-10-30T14:26:57.538Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.633 34.028 1498.3129 14:26:31.69M 2015-10-30T14:26:57.738Z|I-OCEAN7-304-XXXX| 25.12 12.662 39.634 34.029 1498.3136 14:26:31.89M 2015-10-30T14:26:57.943Z|I-OCEAN7-304-XXXX| 25.15 12.661 39.634 34.030 1498.3138 14:26:32.11M 2015-10-30T14:26:58.147Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.636 34.031 1498.3149 14:26:32.31M 2015-10-30T14:26:58.348Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.637 34.032 1498.3165 14:26:32.51M 2015-10-30T14:26:58.553Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.638 34.034 1498.3181 14:26:32.71M 2015-10-30T14:26:58.798Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.640 34.036 1498.3204 14:26:32.91M 2015-10-30T14:26:58.958Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.641 34.037 1498.3229 14:26:33.17M 2015-10-30T14:26:59.158Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.643 34.038 1498.3246 14:26:33.33M 2015-10-30T14:26:59.358Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.644 34.039 1498.3260 14:26:33.52M 2015-10-30T14:26:59.568Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.644 34.039 1498.3271 14:26:33.72M 2015-10-30T14:26:59.768Z|I-OCEAN7-304-XXXX| 25.24 12.662 39.647 34.042 1498.3307 14:26:33.92M 2015-10-30T14:26:59.968Z|I-OCEAN7-304-XXXX| 25.27 12.662 39.647 34.042 1498.3313 14:26:34.14M