2015-10-30T14:25:00.178Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.615 34.013 1498.2869 14:24:34.34M 2015-10-30T14:25:00.398Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.616 34.014 1498.2889 14:24:34.54M 2015-10-30T14:25:00.578Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.614 34.011 1498.2865 14:24:34.75M 2015-10-30T14:25:00.788Z|I-OCEAN7-304-XXXX| 25.14 12.660 39.613 34.011 1498.2871 14:24:34.93M 2015-10-30T14:25:00.988Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.614 34.011 1498.2887 14:24:35.15M 2015-10-30T14:25:01.188Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.614 34.011 1498.2886 14:24:35.35M 2015-10-30T14:25:01.393Z|I-OCEAN7-304-XXXX| 25.17 12.660 39.614 34.011 1498.2887 14:24:35.55M 2015-10-30T14:25:01.598Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.614 34.011 1498.2889 14:24:35.75M 2015-10-30T14:25:01.798Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.614 34.011 1498.2880 14:24:35.95M 2015-10-30T14:25:02.003Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.613 34.010 1498.2872 14:24:36.16M 2015-10-30T14:25:02.203Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.613 34.011 1498.2875 14:24:36.37M 2015-10-30T14:25:02.408Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.613 34.010 1498.2872 14:24:36.56M 2015-10-30T14:25:02.613Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.612 34.009 1498.2861 14:24:36.76M 2015-10-30T14:25:02.813Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.610 34.008 1498.2841 14:24:36.96M 2015-10-30T14:25:03.018Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.610 34.008 1498.2837 14:24:37.18M 2015-10-30T14:25:03.218Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.608 34.006 1498.2809 14:24:37.38M 2015-10-30T14:25:03.424Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.607 34.005 1498.2804 14:24:37.58M 2015-10-30T14:25:03.628Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.607 34.006 1498.2795 14:24:37.78M 2015-10-30T14:25:03.828Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.607 34.006 1498.2794 14:24:38.00M 2015-10-30T14:25:04.033Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.607 34.006 1498.2786 14:24:38.20M 2015-10-30T14:25:04.238Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.608 34.007 1498.2786 14:24:38.39M 2015-10-30T14:25:04.438Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.608 34.007 1498.2786 14:24:38.59M 2015-10-30T14:25:04.643Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.607 34.007 1498.2778 14:24:38.79M 2015-10-30T14:25:04.859Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.614 34.013 1498.2849 14:24:39.01M 2015-10-30T14:25:05.048Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.614 34.013 1498.2856 14:24:39.23M 2015-10-30T14:25:05.253Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.615 34.014 1498.2863 14:24:39.41M 2015-10-30T14:25:05.453Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.615 34.013 1498.2899 14:24:39.61M 2015-10-30T14:25:05.658Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.616 34.013 1498.2913 14:24:39.81M 2015-10-30T14:25:05.858Z|I-OCEAN7-304-XXXX| 25.28 12.660 39.616 34.013 1498.2924 14:24:40.03M 2015-10-30T14:25:06.063Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.617 34.014 1498.2931 14:24:40.22M 2015-10-30T14:25:06.268Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.618 34.015 1498.2941 14:24:40.42M 2015-10-30T14:25:06.468Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.619 34.016 1498.2957 14:24:40.62M 2015-10-30T14:25:06.668Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.617 34.014 1498.2928 14:24:40.82M 2015-10-30T14:25:06.873Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.617 34.013 1498.2933 14:24:41.04M 2015-10-30T14:25:07.078Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.616 34.013 1498.2932 14:24:41.24M 2015-10-30T14:25:07.283Z|I-OCEAN7-304-XXXX| 25.22 12.661 39.616 34.013 1498.2924 14:24:41.44M 2015-10-30T14:25:07.488Z|I-OCEAN7-304-XXXX| 25.21 12.661 39.616 34.013 1498.2917 14:24:41.64M 2015-10-30T14:25:07.694Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.614 34.012 1498.2893 14:24:41.84M 2015-10-30T14:25:07.888Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.614 34.011 1498.2882 14:24:42.06M 2015-10-30T14:25:08.093Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.612 34.009 1498.2856 14:24:42.26M 2015-10-30T14:25:08.293Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.611 34.009 1498.2845 14:24:42.45M 2015-10-30T14:25:08.498Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.610 34.008 1498.2843 14:24:42.65M 2015-10-30T14:25:08.704Z|I-OCEAN7-304-XXXX| 25.16 12.660 39.610 34.007 1498.2832 14:24:42.85M 2015-10-30T14:25:08.904Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.609 34.007 1498.2825 14:24:43.07M 2015-10-30T14:25:09.108Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.608 34.006 1498.2809 14:24:43.27M 2015-10-30T14:25:09.328Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.610 34.008 1498.2815 14:24:43.47M 2015-10-30T14:25:09.513Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.610 34.008 1498.2814 14:24:43.68M 2015-10-30T14:25:09.713Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.610 34.009 1498.2817 14:24:43.87M 2015-10-30T14:25:09.918Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.611 34.009 1498.2819 14:24:44.08M 2015-10-30T14:25:10.123Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.611 34.010 1498.2816 14:24:44.29M 2015-10-30T14:25:10.328Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.611 34.010 1498.2826 14:24:44.48M 2015-10-30T14:25:10.533Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.611 34.010 1498.2834 14:24:44.68M 2015-10-30T14:25:10.733Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.611 34.010 1498.2830 14:24:44.88M 2015-10-30T14:25:10.933Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.609 34.008 1498.2798 14:24:45.10M 2015-10-30T14:25:11.138Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.609 34.008 1498.2800 14:24:45.30M 2015-10-30T14:25:11.338Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.609 34.008 1498.2805 14:24:45.50M 2015-10-30T14:25:11.543Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.610 34.009 1498.2809 14:24:45.70M 2015-10-30T14:25:11.748Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.610 34.009 1498.2810 14:24:45.89M 2015-10-30T14:25:11.953Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.609 34.008 1498.2786 14:24:46.11M 2015-10-30T14:25:12.153Z|I-OCEAN7-304-XXXX| 25.22 12.658 39.608 34.008 1498.2781 14:24:46.32M 2015-10-30T14:25:12.353Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.608 34.007 1498.2784 14:24:46.51M 2015-10-30T14:25:12.558Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.608 34.007 1498.2776 14:24:46.71M 2015-10-30T14:25:12.763Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.607 34.006 1498.2772 14:24:46.91M 2015-10-30T14:25:12.969Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.607 34.007 1498.2776 14:24:47.13M 2015-10-30T14:25:13.169Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.608 34.007 1498.2784 14:24:47.33M 2015-10-30T14:25:13.373Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.608 34.006 1498.2795 14:24:47.53M 2015-10-30T14:25:13.574Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.609 34.007 1498.2809 14:24:47.73M 2015-10-30T14:25:13.794Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.609 34.007 1498.2816 14:24:47.93M 2015-10-30T14:25:13.978Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.609 34.007 1498.2827 14:24:48.16M 2015-10-30T14:25:14.184Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.610 34.008 1498.2843 14:24:48.34M 2015-10-30T14:25:14.389Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.611 34.008 1498.2855 14:24:48.54M 2015-10-30T14:25:14.589Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.611 34.008 1498.2863 14:24:48.74M 2015-10-30T14:25:14.794Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.612 34.009 1498.2874 14:24:48.94M 2015-10-30T14:25:14.999Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.612 34.008 1498.2885 14:24:49.16M 2015-10-30T14:25:15.199Z|I-OCEAN7-304-XXXX| 25.23 12.661 39.617 34.013 1498.2954 14:24:49.36M 2015-10-30T14:25:15.404Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.617 34.013 1498.2966 14:24:49.56M 2015-10-30T14:25:15.609Z|I-OCEAN7-304-XXXX| 25.22 12.662 39.617 34.012 1498.2974 14:24:49.76M 2015-10-30T14:25:15.809Z|I-OCEAN7-304-XXXX| 25.26 12.662 39.617 34.012 1498.2981 14:24:49.96M 2015-10-30T14:25:16.008Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.617 34.012 1498.2979 14:24:50.18M 2015-10-30T14:25:16.214Z|I-OCEAN7-304-XXXX| 25.23 12.662 39.617 34.012 1498.2974 14:24:50.37M 2015-10-30T14:25:16.419Z|I-OCEAN7-304-XXXX| 25.20 12.662 39.617 34.012 1498.2958 14:24:50.57M 2015-10-30T14:25:16.619Z|I-OCEAN7-304-XXXX| 25.21 12.662 39.616 34.012 1498.2954 14:24:50.77M 2015-10-30T14:25:16.825Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.616 34.012 1498.2935 14:24:50.97M 2015-10-30T14:25:17.024Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.614 34.011 1498.2913 14:24:51.19M 2015-10-30T14:25:17.234Z|I-OCEAN7-304-XXXX| 25.18 12.661 39.613 34.009 1498.2891 14:24:51.39M 2015-10-30T14:25:17.429Z|I-OCEAN7-304-XXXX| 25.20 12.661 39.608 34.005 1498.2831 14:24:51.59M 2015-10-30T14:25:17.639Z|I-OCEAN7-304-XXXX| 25.19 12.661 39.607 34.005 1498.2821 14:24:51.79M 2015-10-30T14:25:17.839Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.607 34.004 1498.2816 14:24:52.01M 2015-10-30T14:25:18.044Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.606 34.003 1498.2802 14:24:52.20M 2015-10-30T14:25:18.264Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.605 34.002 1498.2789 14:24:52.40M 2015-10-30T14:25:18.449Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.607 34.005 1498.2806 14:24:52.62M 2015-10-30T14:25:18.654Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.606 34.004 1498.2804 14:24:52.80M 2015-10-30T14:25:18.854Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.615 34.013 1498.2900 14:24:53.02M 2015-10-30T14:25:19.059Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.616 34.014 1498.2910 14:24:53.22M 2015-10-30T14:25:19.259Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.617 34.015 1498.2916 14:24:53.42M 2015-10-30T14:25:19.464Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.617 34.015 1498.2922 14:24:53.62M 2015-10-30T14:25:19.669Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.618 34.016 1498.2926 14:24:53.82M 2015-10-30T14:25:19.869Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.618 34.016 1498.2931 14:24:54.04M 2015-10-30T14:25:20.074Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.619 34.016 1498.2939 14:24:54.23M 2015-10-30T14:25:20.274Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.619 34.016 1498.2946 14:24:54.43M 2015-10-30T14:25:20.479Z|I-OCEAN7-304-XXXX| 25.27 12.660 39.619 34.016 1498.2950 14:24:54.63M 2015-10-30T14:25:20.684Z|I-OCEAN7-304-XXXX| 25.25 12.660 39.618 34.016 1498.2942 14:24:54.83M 2015-10-30T14:25:20.884Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.607 34.005 1498.2814 14:24:55.05M 2015-10-30T14:25:21.089Z|I-OCEAN7-304-XXXX| 25.21 12.660 39.607 34.004 1498.2806 14:24:55.25M 2015-10-30T14:25:21.289Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.606 34.003 1498.2786 14:24:55.45M 2015-10-30T14:25:21.494Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.612 34.009 1498.2856 14:24:55.65M 2015-10-30T14:25:21.694Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.612 34.010 1498.2870 14:24:55.84M 2015-10-30T14:25:21.899Z|I-OCEAN7-304-XXXX| 25.20 12.660 39.614 34.011 1498.2887 14:24:56.06M 2015-10-30T14:25:22.106Z|I-OCEAN7-304-XXXX| 25.16 12.661 39.615 34.012 1498.2903 14:24:56.26M 2015-10-30T14:25:22.309Z|I-OCEAN7-304-XXXX| 25.17 12.661 39.614 34.011 1498.2897 14:24:56.46M 2015-10-30T14:25:22.509Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.613 34.010 1498.2874 14:24:56.66M 2015-10-30T14:25:22.729Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.611 34.008 1498.2859 14:24:56.86M 2015-10-30T14:25:22.914Z|I-OCEAN7-304-XXXX| 25.14 12.661 39.610 34.007 1498.2845 14:24:57.09M 2015-10-30T14:25:23.119Z|I-OCEAN7-304-XXXX| 25.10 12.661 39.611 34.008 1498.2845 14:24:57.28M 2015-10-30T14:25:23.324Z|I-OCEAN7-304-XXXX| 25.09 12.661 39.611 34.008 1498.2856 14:24:57.48M 2015-10-30T14:25:23.524Z|I-OCEAN7-304-XXXX| 25.11 12.661 39.610 34.007 1498.2845 14:24:57.68M 2015-10-30T14:25:23.724Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.610 34.007 1498.2839 14:24:57.88M 2015-10-30T14:25:23.934Z|I-OCEAN7-304-XXXX| 25.12 12.661 39.610 34.007 1498.2839 14:24:58.09M 2015-10-30T14:25:24.136Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.609 34.009 1498.2766 14:24:58.30M 2015-10-30T14:25:24.334Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.609 34.009 1498.2750 14:24:58.49M 2015-10-30T14:25:24.539Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.612 34.012 1498.2781 14:24:58.69M 2015-10-30T14:25:24.747Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.612 34.013 1498.2773 14:24:58.89M 2015-10-30T14:25:24.944Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.619 34.019 1498.2844 14:24:59.11M 2015-10-30T14:25:25.149Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.620 34.020 1498.2852 14:24:59.31M 2015-10-30T14:25:25.349Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.617 34.017 1498.2822 14:24:59.51M 2015-10-30T14:25:25.554Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.616 34.017 1498.2819 14:24:59.71M 2015-10-30T14:25:25.754Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.616 34.016 1498.2821 14:24:59.90M 2015-10-30T14:25:25.959Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.615 34.016 1498.2821 14:25:00.12M 2015-10-30T14:25:26.164Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.620 34.020 1498.2878 14:25:00.32M 2015-10-30T14:25:26.364Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.620 34.020 1498.2891 14:25:00.52M 2015-10-30T14:25:26.569Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.620 34.019 1498.2891 14:25:00.72M 2015-10-30T14:25:26.774Z|I-OCEAN7-304-XXXX| 25.19 12.657 39.619 34.019 1498.2887 14:25:00.92M 2015-10-30T14:25:26.974Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.619 34.018 1498.2893 14:25:01.14M 2015-10-30T14:25:27.194Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.618 34.017 1498.2896 14:25:01.34M 2015-10-30T14:25:27.379Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.617 34.016 1498.2893 14:25:01.55M 2015-10-30T14:25:27.584Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.616 34.015 1498.2878 14:25:01.74M 2015-10-30T14:25:27.784Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.614 34.013 1498.2859 14:25:01.94M 2015-10-30T14:25:27.989Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.613 34.012 1498.2856 14:25:02.15M 2015-10-30T14:25:28.194Z|I-OCEAN7-304-XXXX| 25.30 12.659 39.614 34.013 1498.2871 14:25:02.35M 2015-10-30T14:25:28.394Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.614 34.013 1498.2864 14:25:02.55M 2015-10-30T14:25:28.599Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.614 34.013 1498.2859 14:25:02.75M 2015-10-30T14:25:28.804Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.614 34.013 1498.2852 14:25:02.95M 2015-10-30T14:25:29.009Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.614 34.013 1498.2853 14:25:03.17M 2015-10-30T14:25:29.209Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.614 34.013 1498.2864 14:25:03.37M 2015-10-30T14:25:29.409Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.615 34.014 1498.2872 14:25:03.57M 2015-10-30T14:25:29.614Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.615 34.014 1498.2883 14:25:03.77M 2015-10-30T14:25:29.819Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.617 34.015 1498.2902 14:25:03.97M 2015-10-30T14:25:30.019Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.617 34.015 1498.2892 14:25:04.19M 2015-10-30T14:25:30.224Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.617 34.015 1498.2886 14:25:04.38M 2015-10-30T14:25:30.424Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.617 34.015 1498.2881 14:25:04.58M 2015-10-30T14:25:30.629Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.617 34.016 1498.2888 14:25:04.78M 2015-10-30T14:25:30.829Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.617 34.016 1498.2891 14:25:05.00M 2015-10-30T14:25:31.034Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.618 34.016 1498.2899 14:25:05.20M 2015-10-30T14:25:31.239Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.619 34.017 1498.2909 14:25:05.40M 2015-10-30T14:25:31.439Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.613 34.011 1498.2853 14:25:05.60M 2015-10-30T14:25:31.664Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.612 34.010 1498.2842 14:25:05.79M 2015-10-30T14:25:31.849Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.612 34.010 1498.2832 14:25:06.03M 2015-10-30T14:25:32.049Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.611 34.010 1498.2822 14:25:06.22M 2015-10-30T14:25:32.254Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.610 34.009 1498.2805 14:25:06.41M 2015-10-30T14:25:32.454Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.609 34.008 1498.2788 14:25:06.61M 2015-10-30T14:25:32.659Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.607 34.007 1498.2765 14:25:06.81M 2015-10-30T14:25:32.864Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.607 34.006 1498.2762 14:25:07.03M 2015-10-30T14:25:33.064Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.607 34.006 1498.2777 14:25:07.23M 2015-10-30T14:25:33.269Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.618 34.016 1498.2896 14:25:07.43M 2015-10-30T14:25:33.474Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.620 34.018 1498.2926 14:25:07.63M 2015-10-30T14:25:33.674Z|I-OCEAN7-304-XXXX| 25.12 12.659 39.620 34.018 1498.2905 14:25:07.83M 2015-10-30T14:25:33.879Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.610 34.009 1498.2793 14:25:08.05M 2015-10-30T14:25:34.079Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.613 34.012 1498.2821 14:25:08.25M 2015-10-30T14:25:34.284Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.614 34.013 1498.2825 14:25:08.44M 2015-10-30T14:25:34.489Z|I-OCEAN7-304-XXXX| 25.09 12.658 39.614 34.014 1498.2820 14:25:08.64M 2015-10-30T14:25:34.689Z|I-OCEAN7-304-XXXX| 25.14 12.657 39.616 34.015 1498.2838 14:25:08.84M 2015-10-30T14:25:34.894Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.618 34.017 1498.2858 14:25:09.06M 2015-10-30T14:25:35.094Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.618 34.017 1498.2869 14:25:09.26M 2015-10-30T14:25:35.299Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.618 34.017 1498.2880 14:25:09.46M 2015-10-30T14:25:35.506Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.613 34.012 1498.2825 14:25:09.66M 2015-10-30T14:25:35.704Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.612 34.011 1498.2822 14:25:09.86M 2015-10-30T14:25:35.930Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.611 34.011 1498.2815 14:25:10.08M 2015-10-30T14:25:36.129Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.611 34.011 1498.2809 14:25:10.28M 2015-10-30T14:25:36.315Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.612 34.012 1498.2810 14:25:10.49M 2015-10-30T14:25:36.519Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.613 34.013 1498.2820 14:25:10.67M 2015-10-30T14:25:36.719Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.614 34.013 1498.2838 14:25:10.87M 2015-10-30T14:25:36.924Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.614 34.013 1498.2844 14:25:11.09M 2015-10-30T14:25:37.124Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.614 34.014 1498.2847 14:25:11.29M 2015-10-30T14:25:37.329Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.613 34.013 1498.2837 14:25:11.49M 2015-10-30T14:25:37.529Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.614 34.013 1498.2848 14:25:11.68M 2015-10-30T14:25:37.735Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.615 34.013 1498.2860 14:25:11.88M 2015-10-30T14:25:37.939Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.615 34.014 1498.2865 14:25:12.10M 2015-10-30T14:25:38.140Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.615 34.014 1498.2871 14:25:12.30M 2015-10-30T14:25:38.347Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.615 34.014 1498.2876 14:25:12.50M 2015-10-30T14:25:38.550Z|I-OCEAN7-304-XXXX| 25.23 12.659 39.615 34.013 1498.2881 14:25:12.70M 2015-10-30T14:25:38.750Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.615 34.013 1498.2870 14:25:12.90M 2015-10-30T14:25:38.955Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.614 34.013 1498.2865 14:25:13.12M 2015-10-30T14:25:39.160Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.614 34.012 1498.2864 14:25:13.32M 2015-10-30T14:25:39.359Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.614 34.012 1498.2870 14:25:13.52M 2015-10-30T14:25:39.565Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.614 34.012 1498.2874 14:25:13.72M 2015-10-30T14:25:39.765Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.614 34.012 1498.2870 14:25:13.92M 2015-10-30T14:25:39.970Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.614 34.013 1498.2860 14:25:14.13M 2015-10-30T14:25:40.170Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.615 34.013 1498.2863 14:25:14.33M 2015-10-30T14:25:40.375Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.615 34.014 1498.2864 14:25:14.53M 2015-10-30T14:25:40.595Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.615 34.014 1498.2863 14:25:14.73M 2015-10-30T14:25:40.785Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.615 34.014 1498.2861 14:25:14.95M 2015-10-30T14:25:40.985Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.615 34.015 1498.2865 14:25:15.15M 2015-10-30T14:25:41.185Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.616 34.015 1498.2863 14:25:15.35M 2015-10-30T14:25:41.390Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.616 34.016 1498.2863 14:25:15.55M 2015-10-30T14:25:41.595Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.616 34.016 1498.2853 14:25:15.75M 2015-10-30T14:25:41.795Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.616 34.016 1498.2847 14:25:15.95M 2015-10-30T14:25:42.000Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.617 34.017 1498.2854 14:25:16.16M 2015-10-30T14:25:42.205Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.618 34.018 1498.2865 14:25:16.36M 2015-10-30T14:25:42.405Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.617 34.017 1498.2859 14:25:16.56M 2015-10-30T14:25:42.610Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.616 34.016 1498.2852 14:25:16.76M 2015-10-30T14:25:42.810Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.616 34.016 1498.2859 14:25:16.96M 2015-10-30T14:25:43.015Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.615 34.014 1498.2856 14:25:17.18M 2015-10-30T14:25:43.215Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.616 34.015 1498.2869 14:25:17.38M 2015-10-30T14:25:43.420Z|I-OCEAN7-304-XXXX| 25.26 12.659 39.616 34.014 1498.2877 14:25:17.58M 2015-10-30T14:25:43.625Z|I-OCEAN7-304-XXXX| 25.28 12.659 39.616 34.014 1498.2887 14:25:17.78M 2015-10-30T14:25:43.825Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.616 34.014 1498.2882 14:25:18.98M 2015-10-30T14:25:44.030Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.616 34.014 1498.2882 14:25:18.19M 2015-10-30T14:25:44.235Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.616 34.015 1498.2877 14:25:18.39M 2015-10-30T14:25:44.435Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.616 34.015 1498.2883 14:25:18.59M 2015-10-30T14:25:44.640Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.617 34.015 1498.2894 14:25:18.79M 2015-10-30T14:25:44.840Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.616 34.014 1498.2882 14:25:19.01M 2015-10-30T14:25:45.060Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.619 34.017 1498.2914 14:25:19.21M 2015-10-30T14:25:45.250Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.618 34.017 1498.2919 14:25:19.42M 2015-10-30T14:25:45.455Z|I-OCEAN7-304-XXXX| 25.22 12.659 39.618 34.016 1498.2915 14:25:19.61M 2015-10-30T14:25:45.655Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.618 34.017 1498.2909 14:25:19.81M 2015-10-30T14:25:45.855Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.619 34.017 1498.2908 14:25:20.02M 2015-10-30T14:25:46.060Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.619 34.017 1498.2902 14:25:20.22M 2015-10-30T14:25:46.265Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.619 34.017 1498.2906 14:25:20.42M 2015-10-30T14:25:46.465Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.619 34.018 1498.2909 14:25:20.62M 2015-10-30T14:25:46.670Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.619 34.018 1498.2904 14:25:20.82M 2015-10-30T14:25:46.870Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.619 34.017 1498.2906 14:25:21.04M 2015-10-30T14:25:47.075Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.619 34.017 1498.2911 14:25:21.24M 2015-10-30T14:25:47.280Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.618 34.016 1498.2905 14:25:21.44M 2015-10-30T14:25:47.480Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.617 34.015 1498.2892 14:25:21.64M 2015-10-30T14:25:47.685Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.616 34.015 1498.2883 14:25:21.83M 2015-10-30T14:25:47.890Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.616 34.015 1498.2881 14:25:22.05M 2015-10-30T14:25:48.090Z|I-OCEAN7-304-XXXX| 25.16 12.659 39.613 34.011 1498.2842 14:25:22.25M 2015-10-30T14:25:48.290Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.612 34.011 1498.2844 14:25:22.45M 2015-10-30T14:25:48.495Z|I-OCEAN7-304-XXXX| 25.21 12.659 39.611 34.010 1498.2831 14:25:22.65M 2015-10-30T14:25:48.700Z|I-OCEAN7-304-XXXX| 25.18 12.659 39.610 34.008 1498.2815 14:25:22.85M 2015-10-30T14:25:48.900Z|I-OCEAN7-304-XXXX| 25.18 12.660 39.610 34.008 1498.2820 14:25:23.07M 2015-10-30T14:25:49.105Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.610 34.008 1498.2841 14:25:23.27M 2015-10-30T14:25:49.310Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.611 34.008 1498.2852 14:25:23.47M 2015-10-30T14:25:49.530Z|I-OCEAN7-304-XXXX| 25.19 12.660 39.611 34.009 1498.2858 14:25:23.67M 2015-10-30T14:25:49.715Z|I-OCEAN7-304-XXXX| 25.24 12.660 39.613 34.010 1498.2882 14:25:23.88M 2015-10-30T14:25:49.915Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.616 34.013 1498.2921 14:25:24.09M 2015-10-30T14:25:50.120Z|I-OCEAN7-304-XXXX| 25.23 12.660 39.617 34.014 1498.2933 14:25:24.28M 2015-10-30T14:25:50.325Z|I-OCEAN7-304-XXXX| 25.22 12.660 39.618 34.015 1498.2944 14:25:24.48M 2015-10-30T14:25:50.530Z|I-OCEAN7-304-XXXX| 25.26 12.660 39.619 34.016 1498.2960 14:25:24.68M 2015-10-30T14:25:50.730Z|I-OCEAN7-304-XXXX| 25.29 12.660 39.620 34.017 1498.2974 14:25:24.88M 2015-10-30T14:25:50.938Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.620 34.017 1498.2981 14:25:25.10M 2015-10-30T14:25:51.140Z|I-OCEAN7-304-XXXX| 25.28 12.661 39.619 34.015 1498.2968 14:25:25.30M 2015-10-30T14:25:51.340Z|I-OCEAN7-304-XXXX| 25.27 12.661 39.618 34.015 1498.2958 14:25:25.50M 2015-10-30T14:25:51.540Z|I-OCEAN7-304-XXXX| 25.30 12.661 39.619 34.015 1498.2966 14:25:25.70M 2015-10-30T14:25:51.768Z|I-OCEAN7-304-XXXX| 25.30 12.660 39.618 34.015 1498.2953 14:25:25.90M 2015-10-30T14:25:51.946Z|I-OCEAN7-304-XXXX| 25.31 12.660 39.619 34.016 1498.2947 14:25:26.11M 2015-10-30T14:25:52.150Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.619 34.017 1498.2938 14:25:26.31M 2015-10-30T14:25:52.355Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.619 34.017 1498.2932 14:25:26.51M 2015-10-30T14:25:52.560Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.618 34.016 1498.2921 14:25:26.71M 2015-10-30T14:25:52.760Z|I-OCEAN7-304-XXXX| 25.35 12.659 39.618 34.017 1498.2928 14:25:26.91M 2015-10-30T14:25:52.965Z|I-OCEAN7-304-XXXX| 25.31 12.659 39.619 34.018 1498.2928 14:25:27.13M 2015-10-30T14:25:53.165Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.620 34.018 1498.2924 14:25:27.33M 2015-10-30T14:25:53.371Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.619 34.018 1498.2917 14:25:27.53M 2015-10-30T14:25:53.570Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.620 34.018 1498.2928 14:25:27.73M 2015-10-30T14:25:53.775Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.621 34.019 1498.2938 14:25:27.92M 2015-10-30T14:25:53.995Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.622 34.021 1498.2946 14:25:28.14M 2015-10-30T14:25:54.180Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.622 34.021 1498.2947 14:25:28.36M 2015-10-30T14:25:54.380Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.623 34.022 1498.2949 14:25:28.54M 2015-10-30T14:25:54.590Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.623 34.022 1498.2949 14:25:28.74M 2015-10-30T14:25:54.790Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.623 34.022 1498.2943 14:25:28.94M 2015-10-30T14:25:54.990Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.624 34.022 1498.2958 14:25:29.16M 2015-10-30T14:25:55.245Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.624 34.022 1498.2954 14:25:29.36M 2015-10-30T14:25:55.400Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.623 34.021 1498.2952 14:25:29.60M 2015-10-30T14:25:55.600Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.621 34.020 1498.2930 14:25:29.75M 2015-10-30T14:25:55.805Z|I-OCEAN7-304-XXXX| 25.09 12.659 39.621 34.019 1498.2930 14:25:29.95M 2015-10-30T14:25:56.005Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.621 34.018 1498.2936 14:25:30.17M 2015-10-30T14:25:56.210Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.620 34.018 1498.2943 14:25:30.37M 2015-10-30T14:25:56.415Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.620 34.017 1498.2941 14:25:30.57M 2015-10-30T14:25:56.620Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.620 34.017 1498.2936 14:25:30.77M 2015-10-30T14:25:56.815Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.621 34.018 1498.2948 14:25:30.97M 2015-10-30T14:25:57.025Z|I-OCEAN7-304-XXXX| 25.09 12.660 39.622 34.019 1498.2958 14:25:31.19M 2015-10-30T14:25:57.225Z|I-OCEAN7-304-XXXX| 25.11 12.660 39.621 34.018 1498.2952 14:25:31.39M 2015-10-30T14:25:57.430Z|I-OCEAN7-304-XXXX| 25.08 12.660 39.620 34.018 1498.2928 14:25:31.59M 2015-10-30T14:25:57.635Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.620 34.018 1498.2920 14:25:31.79M 2015-10-30T14:25:57.835Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.620 34.018 1498.2919 14:25:32.01M 2015-10-30T14:25:58.040Z|I-OCEAN7-304-XXXX| 25.05 12.660 39.620 34.018 1498.2921 14:25:32.20M 2015-10-30T14:25:58.240Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.620 34.018 1498.2921 14:25:32.40M 2015-10-30T14:25:58.466Z|I-OCEAN7-304-XXXX| 25.06 12.659 39.620 34.018 1498.2910 14:25:32.60M 2015-10-30T14:25:58.650Z|I-OCEAN7-304-XXXX| 25.11 12.659 39.616 34.015 1498.2871 14:25:32.82M 2015-10-30T14:25:58.850Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.616 34.015 1498.2866 14:25:33.02M 2015-10-30T14:25:59.055Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.618 34.018 1498.2878 14:25:33.22M 2015-10-30T14:25:59.255Z|I-OCEAN7-304-XXXX| 25.13 12.657 39.619 34.019 1498.2865 14:25:33.42M 2015-10-30T14:25:59.460Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.619 34.019 1498.2874 14:25:33.62M 2015-10-30T14:25:59.666Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.619 34.019 1498.2875 14:25:33.81M 2015-10-30T14:25:59.866Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.620 34.020 1498.2887 14:25:34.03M