2015-10-30T14:24:00.080Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.593 33.997 1498.2506 14:23:34.24M 2015-10-30T14:24:00.280Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.594 33.998 1498.2505 14:23:34.44M 2015-10-30T14:24:00.485Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.594 33.998 1498.2512 14:23:34.64M 2015-10-30T14:24:00.685Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.595 33.999 1498.2526 14:23:34.84M 2015-10-30T14:24:00.890Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.596 34.000 1498.2535 14:23:35.05M 2015-10-30T14:24:01.095Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.596 34.000 1498.2540 14:23:35.25M 2015-10-30T14:24:01.295Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.596 34.000 1498.2546 14:23:35.45M 2015-10-30T14:24:01.500Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.598 34.001 1498.2568 14:23:35.65M 2015-10-30T14:24:01.700Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.599 34.002 1498.2595 14:23:35.85M 2015-10-30T14:24:01.908Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.601 34.004 1498.2620 14:23:36.07M 2015-10-30T14:24:02.110Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.591 33.994 1498.2504 14:23:36.27M 2015-10-30T14:24:02.331Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.590 33.993 1498.2495 14:23:36.47M 2015-10-30T14:24:02.515Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.589 33.992 1498.2487 14:23:36.68M 2015-10-30T14:24:02.720Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.592 33.995 1498.2518 14:23:36.87M 2015-10-30T14:24:02.921Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.593 33.996 1498.2518 14:23:37.08M 2015-10-30T14:24:03.126Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.594 33.997 1498.2529 14:23:37.28M 2015-10-30T14:24:03.325Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.595 33.998 1498.2542 14:23:37.48M 2015-10-30T14:24:03.526Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.596 33.999 1498.2554 14:23:37.68M 2015-10-30T14:24:03.731Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.597 34.000 1498.2557 14:23:37.88M 2015-10-30T14:24:03.930Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.597 34.000 1498.2555 14:23:38.10M 2015-10-30T14:24:04.140Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.597 34.001 1498.2563 14:23:38.29M 2015-10-30T14:24:04.340Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.591 33.994 1498.2487 14:23:38.50M 2015-10-30T14:24:04.546Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.590 33.994 1498.2482 14:23:38.70M 2015-10-30T14:24:04.752Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.590 33.994 1498.2477 14:23:38.89M 2015-10-30T14:24:04.951Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.590 33.994 1498.2460 14:23:39.12M 2015-10-30T14:24:05.152Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.590 33.994 1498.2462 14:23:39.31M 2015-10-30T14:24:05.356Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.589 33.993 1498.2471 14:23:39.51M 2015-10-30T14:24:05.560Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.589 33.993 1498.2463 14:23:39.71M 2015-10-30T14:24:05.761Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.589 33.993 1498.2454 14:23:39.91M 2015-10-30T14:24:05.966Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.589 33.994 1498.2444 14:23:40.13M 2015-10-30T14:24:06.171Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.589 33.994 1498.2438 14:23:40.33M 2015-10-30T14:24:06.371Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.590 33.994 1498.2448 14:23:40.53M 2015-10-30T14:24:06.576Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.591 33.995 1498.2466 14:23:40.73M 2015-10-30T14:24:06.796Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.601 34.004 1498.2588 14:23:40.93M 2015-10-30T14:24:06.981Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.603 34.006 1498.2612 14:23:41.16M 2015-10-30T14:24:07.181Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.602 34.005 1498.2606 14:23:41.34M 2015-10-30T14:24:07.388Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.602 34.005 1498.2605 14:23:41.54M 2015-10-30T14:24:07.591Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.601 34.004 1498.2596 14:23:41.74M 2015-10-30T14:24:07.791Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.600 34.003 1498.2589 14:23:41.94M 2015-10-30T14:24:07.996Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.599 34.002 1498.2578 14:23:42.16M 2015-10-30T14:24:08.196Z|I-OCEAN7-304-XXXX| 25.11 12.655 39.598 34.002 1498.2570 14:23:42.36M 2015-10-30T14:24:08.401Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.598 34.001 1498.2562 14:23:42.55M 2015-10-30T14:24:08.606Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.599 34.002 1498.2574 14:23:42.75M 2015-10-30T14:24:08.811Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.600 34.003 1498.2584 14:23:42.95M 2015-10-30T14:24:09.011Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.600 34.003 1498.2585 14:23:43.17M 2015-10-30T14:24:09.211Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.604 34.007 1498.2633 14:23:43.37M 2015-10-30T14:24:09.416Z|I-OCEAN7-304-XXXX| 25.16 12.655 39.604 34.007 1498.2640 14:23:43.57M 2015-10-30T14:24:09.621Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.604 34.007 1498.2650 14:23:43.77M 2015-10-30T14:24:09.821Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.604 34.007 1498.2650 14:23:43.97M 2015-10-30T14:24:10.026Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.605 34.007 1498.2657 14:23:44.18M 2015-10-30T14:24:10.226Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.605 34.008 1498.2673 14:23:44.38M 2015-10-30T14:24:10.436Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.606 34.008 1498.2683 14:23:44.58M 2015-10-30T14:24:10.636Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.600 34.002 1498.2622 14:23:44.79M 2015-10-30T14:24:10.841Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.602 34.004 1498.2657 14:23:45.00M 2015-10-30T14:24:11.041Z|I-OCEAN7-304-XXXX| 25.27 12.656 39.603 34.004 1498.2668 14:23:45.20M 2015-10-30T14:24:11.267Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.603 34.005 1498.2678 14:23:45.40M 2015-10-30T14:24:11.451Z|I-OCEAN7-304-XXXX| 25.32 12.656 39.600 34.002 1498.2644 14:23:45.62M 2015-10-30T14:24:11.656Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.588 33.991 1498.2510 14:23:45.80M 2015-10-30T14:24:11.856Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.588 33.990 1498.2510 14:23:46.02M 2015-10-30T14:24:12.064Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.588 33.990 1498.2513 14:23:46.22M 2015-10-30T14:24:12.261Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.588 33.990 1498.2511 14:23:46.42M 2015-10-30T14:24:12.468Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.588 33.990 1498.2505 14:23:46.62M 2015-10-30T14:24:12.666Z|I-OCEAN7-304-XXXX| 25.33 12.656 39.588 33.990 1498.2505 14:23:46.81M 2015-10-30T14:24:12.866Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.598 34.000 1498.2618 14:23:47.03M 2015-10-30T14:24:13.071Z|I-OCEAN7-304-XXXX| 25.30 12.656 39.599 34.001 1498.2628 14:23:47.23M 2015-10-30T14:24:13.276Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.600 34.002 1498.2638 14:23:47.43M 2015-10-30T14:24:13.476Z|I-OCEAN7-304-XXXX| 25.31 12.656 39.600 34.002 1498.2640 14:23:47.63M 2015-10-30T14:24:13.681Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.600 34.002 1498.2632 14:23:47.83M 2015-10-30T14:24:13.886Z|I-OCEAN7-304-XXXX| 25.28 12.655 39.600 34.003 1498.2628 14:23:48.05M 2015-10-30T14:24:14.091Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.600 34.003 1498.2622 14:23:48.25M 2015-10-30T14:24:14.291Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.603 34.006 1498.2656 14:23:48.45M 2015-10-30T14:24:14.496Z|I-OCEAN7-304-XXXX| 25.27 12.655 39.615 34.017 1498.2788 14:23:48.65M 2015-10-30T14:24:14.696Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.615 34.018 1498.2783 14:23:48.84M 2015-10-30T14:24:14.901Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.616 34.018 1498.2767 14:23:49.06M 2015-10-30T14:24:15.101Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.616 34.019 1498.2769 14:23:49.26M 2015-10-30T14:24:15.306Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.617 34.019 1498.2765 14:23:49.46M 2015-10-30T14:24:15.506Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.616 34.019 1498.2758 14:23:49.66M 2015-10-30T14:24:15.732Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.616 34.019 1498.2758 14:23:49.86M 2015-10-30T14:24:15.911Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.617 34.020 1498.2760 14:23:50.10M 2015-10-30T14:24:16.116Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.608 34.011 1498.2654 14:23:50.28M 2015-10-30T14:24:16.321Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.607 34.011 1498.2631 14:23:50.48M 2015-10-30T14:24:16.526Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.606 34.010 1498.2616 14:23:50.67M 2015-10-30T14:24:16.726Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.605 34.010 1498.2607 14:23:50.88M 2015-10-30T14:24:16.934Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.605 34.009 1498.2595 14:23:51.09M 2015-10-30T14:24:17.131Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.605 34.009 1498.2598 14:23:51.29M 2015-10-30T14:24:17.336Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.604 34.009 1498.2584 14:23:51.49M 2015-10-30T14:24:17.536Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.603 34.008 1498.2576 14:23:51.69M 2015-10-30T14:24:17.741Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.604 34.008 1498.2592 14:23:51.89M 2015-10-30T14:24:17.948Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.605 34.008 1498.2607 14:23:52.11M 2015-10-30T14:24:18.152Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.606 34.009 1498.2623 14:23:52.31M 2015-10-30T14:24:18.351Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.606 34.010 1498.2623 14:23:52.51M 2015-10-30T14:24:18.556Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.607 34.010 1498.2626 14:23:52.70M 2015-10-30T14:24:18.757Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.606 34.010 1498.2623 14:23:52.90M 2015-10-30T14:24:18.961Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.606 34.009 1498.2617 14:23:53.12M 2015-10-30T14:24:19.161Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.605 34.009 1498.2617 14:23:53.32M 2015-10-30T14:24:19.366Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.605 34.008 1498.2623 14:23:53.52M 2015-10-30T14:24:19.571Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.597 34.001 1498.2539 14:23:53.72M 2015-10-30T14:24:19.776Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.596 34.000 1498.2534 14:23:53.92M 2015-10-30T14:24:19.976Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.595 33.999 1498.2532 14:23:54.14M 2015-10-30T14:24:20.196Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.594 33.998 1498.2516 14:23:54.34M 2015-10-30T14:24:20.381Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.601 34.004 1498.2599 14:23:54.55M 2015-10-30T14:24:20.587Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.602 34.005 1498.2611 14:23:54.73M 2015-10-30T14:24:20.786Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.603 34.007 1498.2627 14:23:54.93M 2015-10-30T14:24:20.987Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.605 34.008 1498.2638 14:23:55.15M 2015-10-30T14:24:21.191Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.606 34.010 1498.2651 14:23:55.35M 2015-10-30T14:24:21.396Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.607 34.011 1498.2668 14:23:55.55M 2015-10-30T14:24:21.596Z|I-OCEAN7-304-XXXX| 25.26 12.654 39.607 34.011 1498.2673 14:23:55.75M 2015-10-30T14:24:21.801Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.607 34.010 1498.2673 14:23:55.95M 2015-10-30T14:24:22.006Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.607 34.010 1498.2683 14:23:56.17M 2015-10-30T14:24:22.211Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.607 34.010 1498.2684 14:23:56.37M 2015-10-30T14:24:22.416Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.603 34.006 1498.2627 14:23:56.57M 2015-10-30T14:24:22.612Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.603 34.006 1498.2631 14:23:56.77M 2015-10-30T14:24:22.816Z|I-OCEAN7-304-XXXX| 25.29 12.654 39.598 34.002 1498.2576 14:23:56.96M 2015-10-30T14:24:23.021Z|I-OCEAN7-304-XXXX| 25.30 12.654 39.599 34.002 1498.2582 14:23:57.18M 2015-10-30T14:24:23.221Z|I-OCEAN7-304-XXXX| 25.26 12.654 39.598 34.002 1498.2577 14:23:57.38M 2015-10-30T14:24:23.427Z|I-OCEAN7-304-XXXX| 25.26 12.654 39.599 34.002 1498.2583 14:23:57.58M 2015-10-30T14:24:23.632Z|I-OCEAN7-304-XXXX| 25.26 12.654 39.599 34.002 1498.2589 14:23:57.78M 2015-10-30T14:24:23.831Z|I-OCEAN7-304-XXXX| 25.23 12.655 39.598 34.001 1498.2592 14:23:58.00M 2015-10-30T14:24:24.036Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.598 34.001 1498.2594 14:23:58.20M 2015-10-30T14:24:24.241Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.598 34.000 1498.2594 14:23:58.40M 2015-10-30T14:24:24.441Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.598 34.000 1498.2601 14:23:58.60M 2015-10-30T14:24:24.661Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.599 34.001 1498.2606 14:23:58.79M 2015-10-30T14:24:24.851Z|I-OCEAN7-304-XXXX| 25.19 12.656 39.606 34.007 1498.2693 14:23:59.03M 2015-10-30T14:24:25.046Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.606 34.007 1498.2695 14:23:59.21M 2015-10-30T14:24:25.256Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.606 34.007 1498.2708 14:23:59.41M 2015-10-30T14:24:25.456Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.607 34.008 1498.2709 14:23:59.61M 2015-10-30T14:24:25.656Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.607 34.009 1498.2708 14:23:59.81M 2015-10-30T14:24:25.861Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.608 34.009 1498.2714 14:24:00.02M 2015-10-30T14:24:26.067Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.608 34.009 1498.2716 14:24:00.22M 2015-10-30T14:24:26.271Z|I-OCEAN7-304-XXXX| 25.12 12.656 39.609 34.010 1498.2726 14:24:00.42M 2015-10-30T14:24:26.471Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.609 34.010 1498.2728 14:24:00.62M 2015-10-30T14:24:26.676Z|I-OCEAN7-304-XXXX| 25.16 12.656 39.612 34.013 1498.2762 14:24:00.82M 2015-10-30T14:24:26.876Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.610 34.011 1498.2734 14:24:01.04M 2015-10-30T14:24:27.081Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.609 34.010 1498.2728 14:24:01.24M 2015-10-30T14:24:27.286Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.608 34.009 1498.2719 14:24:01.44M 2015-10-30T14:24:27.486Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.608 34.009 1498.2723 14:24:01.64M 2015-10-30T14:24:27.691Z|I-OCEAN7-304-XXXX| 25.20 12.656 39.607 34.008 1498.2714 14:24:01.84M 2015-10-30T14:24:27.892Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.606 34.007 1498.2711 14:24:02.06M 2015-10-30T14:24:28.097Z|I-OCEAN7-304-XXXX| 25.24 12.656 39.605 34.006 1498.2700 14:24:02.26M 2015-10-30T14:24:28.302Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.604 34.005 1498.2692 14:24:02.46M 2015-10-30T14:24:28.502Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.606 34.007 1498.2721 14:24:02.65M 2015-10-30T14:24:28.708Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.606 34.007 1498.2722 14:24:02.85M 2015-10-30T14:24:28.909Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.613 34.013 1498.2802 14:24:03.07M 2015-10-30T14:24:29.132Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.613 34.013 1498.2817 14:24:03.27M 2015-10-30T14:24:29.317Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.613 34.013 1498.2813 14:24:03.49M 2015-10-30T14:24:29.517Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.613 34.014 1498.2816 14:24:03.67M 2015-10-30T14:24:29.722Z|I-OCEAN7-304-XXXX| 25.32 12.657 39.606 34.007 1498.2733 14:24:03.87M 2015-10-30T14:24:29.922Z|I-OCEAN7-304-XXXX| 25.29 12.656 39.605 34.006 1498.2711 14:24:04.09M 2015-10-30T14:24:30.127Z|I-OCEAN7-304-XXXX| 25.30 12.657 39.604 34.004 1498.2709 14:24:04.29M 2015-10-30T14:24:30.332Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.607 34.008 1498.2750 14:24:04.49M 2015-10-30T14:24:30.532Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.609 34.009 1498.2764 14:24:04.68M 2015-10-30T14:24:30.737Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.610 34.010 1498.2780 14:24:04.88M 2015-10-30T14:24:30.942Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.607 34.007 1498.2744 14:24:05.10M 2015-10-30T14:24:31.142Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.606 34.006 1498.2748 14:24:05.30M 2015-10-30T14:24:31.347Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.605 34.005 1498.2733 14:24:05.50M 2015-10-30T14:24:31.548Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.605 34.005 1498.2733 14:24:05.70M 2015-10-30T14:24:31.748Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.604 34.004 1498.2732 14:24:05.90M 2015-10-30T14:24:31.952Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.604 34.004 1498.2734 14:24:06.12M 2015-10-30T14:24:32.157Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.604 34.004 1498.2728 14:24:06.32M 2015-10-30T14:24:32.357Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.606 34.005 1498.2756 14:24:06.52M 2015-10-30T14:24:32.557Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.607 34.006 1498.2765 14:24:06.71M 2015-10-30T14:24:32.762Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.607 34.006 1498.2770 14:24:06.91M 2015-10-30T14:24:32.972Z|I-OCEAN7-304-XXXX| 25.15 12.659 39.607 34.006 1498.2767 14:24:07.13M 2015-10-30T14:24:33.172Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.610 34.009 1498.2806 14:24:07.33M 2015-10-30T14:24:33.377Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.611 34.010 1498.2806 14:24:07.53M 2015-10-30T14:24:33.592Z|I-OCEAN7-304-XXXX| 25.08 12.659 39.611 34.010 1498.2805 14:24:07.73M 2015-10-30T14:24:33.782Z|I-OCEAN7-304-XXXX| 25.07 12.659 39.612 34.010 1498.2815 14:24:07.94M 2015-10-30T14:24:33.982Z|I-OCEAN7-304-XXXX| 25.10 12.659 39.605 34.004 1498.2733 14:24:08.15M 2015-10-30T14:24:34.187Z|I-OCEAN7-304-XXXX| 25.11 12.659 39.603 34.002 1498.2712 14:24:08.35M 2015-10-30T14:24:34.392Z|I-OCEAN7-304-XXXX| 25.11 12.659 39.602 34.001 1498.2699 14:24:08.55M 2015-10-30T14:24:34.592Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.602 34.002 1498.2700 14:24:08.74M 2015-10-30T14:24:34.797Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.603 34.002 1498.2694 14:24:08.94M 2015-10-30T14:24:34.997Z|I-OCEAN7-304-XXXX| 25.05 12.658 39.604 34.003 1498.2697 14:24:09.16M 2015-10-30T14:24:35.202Z|I-OCEAN7-304-XXXX| 25.06 12.658 39.604 34.004 1498.2698 14:24:09.36M 2015-10-30T14:24:35.402Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.605 34.005 1498.2704 14:24:09.56M 2015-10-30T14:24:35.607Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.605 34.005 1498.2703 14:24:09.76M 2015-10-30T14:24:35.812Z|I-OCEAN7-304-XXXX| 25.12 12.657 39.606 34.006 1498.2716 14:24:09.95M 2015-10-30T14:24:36.012Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.606 34.007 1498.2705 14:24:10.17M 2015-10-30T14:24:36.217Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.607 34.008 1498.2716 14:24:10.37M 2015-10-30T14:24:36.417Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.607 34.008 1498.2717 14:24:10.57M 2015-10-30T14:24:36.627Z|I-OCEAN7-304-XXXX| 25.10 12.657 39.607 34.008 1498.2719 14:24:10.77M 2015-10-30T14:24:36.827Z|I-OCEAN7-304-XXXX| 25.14 12.657 39.607 34.008 1498.2721 14:24:10.97M 2015-10-30T14:24:37.032Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.607 34.008 1498.2725 14:24:11.19M 2015-10-30T14:24:37.232Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.608 34.008 1498.2739 14:24:11.39M 2015-10-30T14:24:37.437Z|I-OCEAN7-304-XXXX| 25.24 12.657 39.607 34.008 1498.2742 14:24:11.59M 2015-10-30T14:24:37.660Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.607 34.008 1498.2726 14:24:11.79M 2015-10-30T14:24:37.842Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.606 34.006 1498.2725 14:24:12.01M 2015-10-30T14:24:38.063Z|I-OCEAN7-304-XXXX| 25.27 12.657 39.603 34.003 1498.2700 14:24:12.21M 2015-10-30T14:24:38.247Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.603 34.003 1498.2698 14:24:12.42M 2015-10-30T14:24:38.452Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.603 34.004 1498.2705 14:24:12.60M 2015-10-30T14:24:38.661Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.604 34.004 1498.2717 14:24:12.80M 2015-10-30T14:24:38.852Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.604 34.004 1498.2717 14:24:13.02M 2015-10-30T14:24:39.063Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.605 34.004 1498.2732 14:24:13.22M 2015-10-30T14:24:39.262Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.606 34.005 1498.2758 14:24:13.42M 2015-10-30T14:24:39.467Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.607 34.007 1498.2772 14:24:13.62M 2015-10-30T14:24:39.667Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.608 34.008 1498.2782 14:24:13.82M 2015-10-30T14:24:39.877Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.607 34.006 1498.2767 14:24:14.04M 2015-10-30T14:24:40.077Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.595 33.994 1498.2643 14:24:14.24M 2015-10-30T14:24:40.282Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.594 33.994 1498.2626 14:24:14.44M 2015-10-30T14:24:40.482Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.599 33.999 1498.2690 14:24:14.64M 2015-10-30T14:24:40.682Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.601 34.000 1498.2709 14:24:14.83M 2015-10-30T14:24:40.901Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.603 34.002 1498.2729 14:24:15.05M 2015-10-30T14:24:41.087Z|I-OCEAN7-304-XXXX| 25.30 12.658 39.604 34.004 1498.2745 14:24:15.25M 2015-10-30T14:24:41.292Z|I-OCEAN7-304-XXXX| 25.31 12.658 39.606 34.006 1498.2764 14:24:15.45M 2015-10-30T14:24:41.497Z|I-OCEAN7-304-XXXX| 25.29 12.658 39.604 34.004 1498.2740 14:24:15.65M 2015-10-30T14:24:41.704Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.604 34.004 1498.2732 14:24:15.85M 2015-10-30T14:24:41.904Z|I-OCEAN7-304-XXXX| 25.26 12.657 39.607 34.007 1498.2755 14:24:16.07M 2015-10-30T14:24:42.104Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.608 34.008 1498.2759 14:24:16.27M 2015-10-30T14:24:42.307Z|I-OCEAN7-304-XXXX| 25.29 12.657 39.608 34.009 1498.2758 14:24:16.46M 2015-10-30T14:24:42.527Z|I-OCEAN7-304-XXXX| 25.28 12.657 39.608 34.009 1498.2760 14:24:16.66M 2015-10-30T14:24:42.717Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.608 34.009 1498.2754 14:24:16.88M 2015-10-30T14:24:42.917Z|I-OCEAN7-304-XXXX| 25.28 12.656 39.609 34.010 1498.2751 14:24:17.08M 2015-10-30T14:24:43.122Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.609 34.010 1498.2748 14:24:17.28M 2015-10-30T14:24:43.327Z|I-OCEAN7-304-XXXX| 25.26 12.656 39.609 34.010 1498.2756 14:24:17.48M 2015-10-30T14:24:43.527Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.599 34.000 1498.2644 14:24:17.68M 2015-10-30T14:24:43.738Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.598 33.999 1498.2639 14:24:17.88M 2015-10-30T14:24:43.932Z|I-OCEAN7-304-XXXX| 25.25 12.657 39.598 33.999 1498.2637 14:24:18.10M 2015-10-30T14:24:44.183Z|I-OCEAN7-304-XXXX| 25.22 12.657 39.598 33.999 1498.2638 14:24:18.30M 2015-10-30T14:24:44.337Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.598 33.999 1498.2642 14:24:18.54M 2015-10-30T14:24:44.547Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.598 33.999 1498.2649 14:24:18.69M 2015-10-30T14:24:44.749Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.598 33.998 1498.2659 14:24:18.89M 2015-10-30T14:24:44.948Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.598 33.998 1498.2661 14:24:19.11M 2015-10-30T14:24:45.152Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.600 33.999 1498.2678 14:24:19.31M 2015-10-30T14:24:45.357Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.600 34.000 1498.2683 14:24:19.51M 2015-10-30T14:24:45.557Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.601 34.001 1498.2682 14:24:19.71M 2015-10-30T14:24:45.762Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.602 34.001 1498.2693 14:24:19.91M 2015-10-30T14:24:45.962Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.603 34.003 1498.2712 14:24:20.13M 2015-10-30T14:24:46.167Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.605 34.004 1498.2734 14:24:20.33M 2015-10-30T14:24:46.373Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.606 34.005 1498.2748 14:24:20.52M 2015-10-30T14:24:46.572Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.607 34.006 1498.2748 14:24:20.72M 2015-10-30T14:24:46.777Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.607 34.007 1498.2750 14:24:20.92M 2015-10-30T14:24:46.992Z|I-OCEAN7-304-XXXX| 25.10 12.658 39.607 34.007 1498.2748 14:24:21.14M 2015-10-30T14:24:47.183Z|I-OCEAN7-304-XXXX| 25.13 12.658 39.607 34.007 1498.2745 14:24:21.36M 2015-10-30T14:24:47.384Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.608 34.007 1498.2751 14:24:21.54M 2015-10-30T14:24:47.587Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.607 34.007 1498.2753 14:24:21.74M 2015-10-30T14:24:47.792Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.609 34.008 1498.2761 14:24:21.94M 2015-10-30T14:24:47.992Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.602 34.002 1498.2688 14:24:22.16M 2015-10-30T14:24:48.192Z|I-OCEAN7-304-XXXX| 25.16 12.657 39.602 34.002 1498.2682 14:24:22.35M 2015-10-30T14:24:48.398Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.603 34.003 1498.2694 14:24:22.55M 2015-10-30T14:24:48.602Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.603 34.003 1498.2710 14:24:22.75M 2015-10-30T14:24:48.807Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.604 34.004 1498.2731 14:24:22.95M 2015-10-30T14:24:49.007Z|I-OCEAN7-304-XXXX| 25.12 12.658 39.605 34.004 1498.2733 14:24:23.17M 2015-10-30T14:24:49.257Z|I-OCEAN7-304-XXXX| 25.11 12.658 39.606 34.005 1498.2739 14:24:23.37M 2015-10-30T14:24:49.413Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.605 34.005 1498.2738 14:24:23.62M 2015-10-30T14:24:49.617Z|I-OCEAN7-304-XXXX| 25.16 12.658 39.606 34.005 1498.2742 14:24:23.77M 2015-10-30T14:24:49.817Z|I-OCEAN7-304-XXXX| 25.15 12.658 39.607 34.007 1498.2739 14:24:23.97M 2015-10-30T14:24:50.031Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.607 34.007 1498.2747 14:24:24.19M 2015-10-30T14:24:50.227Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.608 34.008 1498.2756 14:24:24.38M 2015-10-30T14:24:50.427Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.606 34.006 1498.2734 14:24:24.58M 2015-10-30T14:24:50.633Z|I-OCEAN7-304-XXXX| 25.14 12.658 39.605 34.005 1498.2731 14:24:24.78M 2015-10-30T14:24:50.837Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.605 34.005 1498.2738 14:24:25.00M 2015-10-30T14:24:51.038Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.605 34.004 1498.2750 14:24:25.20M 2015-10-30T14:24:51.242Z|I-OCEAN7-304-XXXX| 25.19 12.659 39.606 34.005 1498.2764 14:24:25.40M 2015-10-30T14:24:51.463Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.606 34.005 1498.2748 14:24:25.60M 2015-10-30T14:24:51.661Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.606 34.005 1498.2755 14:24:25.81M 2015-10-30T14:24:51.847Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.607 34.006 1498.2766 14:24:26.02M 2015-10-30T14:24:52.053Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.607 34.006 1498.2773 14:24:26.21M 2015-10-30T14:24:52.257Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.604 34.004 1498.2736 14:24:26.42M 2015-10-30T14:24:52.458Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.604 34.003 1498.2726 14:24:26.61M 2015-10-30T14:24:52.663Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.603 34.003 1498.2717 14:24:26.81M 2015-10-30T14:24:52.863Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.602 34.002 1498.2700 14:24:27.03M 2015-10-30T14:24:53.071Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.601 34.001 1498.2693 14:24:27.23M 2015-10-30T14:24:53.273Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.600 34.000 1498.2679 14:24:27.43M 2015-10-30T14:24:53.473Z|I-OCEAN7-304-XXXX| 25.28 12.658 39.599 33.999 1498.2677 14:24:27.63M 2015-10-30T14:24:53.678Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.599 33.999 1498.2672 14:24:27.83M 2015-10-30T14:24:53.883Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.599 33.999 1498.2679 14:24:28.05M 2015-10-30T14:24:54.088Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.600 33.999 1498.2687 14:24:28.25M 2015-10-30T14:24:54.288Z|I-OCEAN7-304-XXXX| 25.25 12.658 39.600 34.000 1498.2689 14:24:28.45M 2015-10-30T14:24:54.498Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.601 34.000 1498.2698 14:24:28.64M 2015-10-30T14:24:54.693Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.601 34.001 1498.2700 14:24:28.84M 2015-10-30T14:24:54.893Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.602 34.002 1498.2712 14:24:29.06M 2015-10-30T14:24:55.098Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.603 34.003 1498.2725 14:24:29.26M 2015-10-30T14:24:55.304Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.604 34.004 1498.2747 14:24:29.46M 2015-10-30T14:24:55.503Z|I-OCEAN7-304-XXXX| 25.27 12.658 39.605 34.004 1498.2759 14:24:29.66M 2015-10-30T14:24:55.708Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.605 34.004 1498.2766 14:24:29.85M 2015-10-30T14:24:55.928Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.601 34.001 1498.2720 14:24:30.08M 2015-10-30T14:24:56.118Z|I-OCEAN7-304-XXXX| 25.27 12.659 39.600 33.999 1498.2705 14:24:30.29M 2015-10-30T14:24:56.318Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.600 33.999 1498.2705 14:24:30.48M 2015-10-30T14:24:56.518Z|I-OCEAN7-304-XXXX| 25.25 12.659 39.601 34.000 1498.2722 14:24:30.67M 2015-10-30T14:24:56.723Z|I-OCEAN7-304-XXXX| 25.24 12.659 39.602 34.002 1498.2731 14:24:30.87M 2015-10-30T14:24:56.928Z|I-OCEAN7-304-XXXX| 25.24 12.658 39.603 34.002 1498.2726 14:24:31.09M 2015-10-30T14:24:57.128Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.603 34.003 1498.2737 14:24:31.29M 2015-10-30T14:24:57.333Z|I-OCEAN7-304-XXXX| 25.26 12.658 39.603 34.003 1498.2734 14:24:31.49M 2015-10-30T14:24:57.538Z|I-OCEAN7-304-XXXX| 25.23 12.658 39.608 34.007 1498.2782 14:24:31.69M 2015-10-30T14:24:57.738Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.608 34.008 1498.2786 14:24:31.89M 2015-10-30T14:24:57.947Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.609 34.008 1498.2798 14:24:32.11M 2015-10-30T14:24:58.143Z|I-OCEAN7-304-XXXX| 25.20 12.659 39.610 34.008 1498.2805 14:24:32.30M 2015-10-30T14:24:58.348Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.610 34.009 1498.2808 14:24:32.50M 2015-10-30T14:24:58.553Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.612 34.010 1498.2822 14:24:32.70M 2015-10-30T14:24:58.753Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.613 34.011 1498.2841 14:24:32.90M 2015-10-30T14:24:58.958Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.614 34.012 1498.2855 14:24:33.12M 2015-10-30T14:24:59.158Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.614 34.013 1498.2855 14:24:33.32M 2015-10-30T14:24:59.363Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.614 34.013 1498.2858 14:24:33.52M 2015-10-30T14:24:59.568Z|I-OCEAN7-304-XXXX| 25.14 12.659 39.615 34.014 1498.2856 14:24:33.72M 2015-10-30T14:24:59.773Z|I-OCEAN7-304-XXXX| 25.17 12.659 39.615 34.013 1498.2861 14:24:33.92M 2015-10-30T14:24:59.973Z|I-OCEAN7-304-XXXX| 25.13 12.659 39.615 34.013 1498.2861 14:24:34.14M