2015-10-30T14:23:00.188Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.593 33.996 1498.2515 14:22:34.34M 2015-10-30T14:23:00.388Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.593 33.997 1498.2509 14:22:34.54M 2015-10-30T14:23:00.593Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.593 33.997 1498.2507 14:22:34.74M 2015-10-30T14:23:00.793Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.593 33.997 1498.2500 14:22:34.94M 2015-10-30T14:23:00.998Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.593 33.997 1498.2496 14:22:35.16M 2015-10-30T14:23:01.198Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.592 33.997 1498.2495 14:22:35.35M 2015-10-30T14:23:01.403Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.592 33.996 1498.2495 14:22:35.55M 2015-10-30T14:23:01.603Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.592 33.996 1498.2487 14:22:35.75M 2015-10-30T14:23:01.808Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.591 33.996 1498.2468 14:22:35.95M 2015-10-30T14:23:02.013Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.594 33.999 1498.2495 14:22:36.17M 2015-10-30T14:23:02.218Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.594 33.999 1498.2496 14:22:36.37M 2015-10-30T14:23:02.418Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.595 33.999 1498.2513 14:22:36.57M 2015-10-30T14:23:02.624Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.595 34.000 1498.2512 14:22:36.77M 2015-10-30T14:23:02.823Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.596 34.000 1498.2511 14:22:36.97M 2015-10-30T14:23:03.028Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.596 34.000 1498.2512 14:22:37.18M 2015-10-30T14:23:03.233Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.595 34.000 1498.2513 14:22:37.38M 2015-10-30T14:23:03.433Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.596 34.000 1498.2513 14:22:37.58M 2015-10-30T14:23:03.633Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.595 33.999 1498.2510 14:22:37.78M 2015-10-30T14:23:03.838Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.593 33.997 1498.2500 14:22:38.00M 2015-10-30T14:23:04.043Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.592 33.997 1498.2487 14:22:38.20M 2015-10-30T14:23:04.258Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.594 33.998 1498.2499 14:22:38.40M 2015-10-30T14:23:04.453Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.595 33.999 1498.2511 14:22:38.61M 2015-10-30T14:23:04.648Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.596 34.000 1498.2522 14:22:38.80M 2015-10-30T14:23:04.853Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.597 34.001 1498.2542 14:22:39.01M 2015-10-30T14:23:05.058Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.598 34.002 1498.2559 14:22:39.22M 2015-10-30T14:23:05.258Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.600 34.003 1498.2577 14:22:39.41M 2015-10-30T14:23:05.463Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.598 34.002 1498.2559 14:22:39.61M 2015-10-30T14:23:05.663Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.598 34.002 1498.2544 14:22:39.81M 2015-10-30T14:23:05.868Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.597 34.001 1498.2529 14:22:40.03M 2015-10-30T14:23:06.073Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.596 34.000 1498.2523 14:22:40.23M 2015-10-30T14:23:06.278Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.588 33.992 1498.2433 14:22:40.43M 2015-10-30T14:23:06.479Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.588 33.992 1498.2437 14:22:40.63M 2015-10-30T14:23:06.683Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.594 33.998 1498.2511 14:22:40.83M 2015-10-30T14:23:06.883Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.596 33.999 1498.2523 14:22:41.05M 2015-10-30T14:23:07.088Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.597 34.001 1498.2555 14:22:41.25M 2015-10-30T14:23:07.288Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.599 34.003 1498.2563 14:22:41.44M 2015-10-30T14:23:07.493Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.600 34.004 1498.2573 14:22:41.64M 2015-10-30T14:23:07.698Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.601 34.005 1498.2577 14:22:41.84M 2015-10-30T14:23:07.898Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.602 34.007 1498.2588 14:22:42.06M 2015-10-30T14:23:08.103Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.596 34.000 1498.2510 14:22:42.26M 2015-10-30T14:23:08.308Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.595 34.000 1498.2500 14:22:42.46M 2015-10-30T14:23:08.509Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.595 33.999 1498.2499 14:22:42.66M 2015-10-30T14:23:08.728Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.594 33.998 1498.2490 14:22:42.86M 2015-10-30T14:23:08.913Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.598 34.002 1498.2543 14:22:43.09M 2015-10-30T14:23:09.113Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.598 34.003 1498.2555 14:22:43.27M 2015-10-30T14:23:09.323Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.599 34.004 1498.2561 14:22:43.47M 2015-10-30T14:23:09.523Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.600 34.004 1498.2563 14:22:43.67M 2015-10-30T14:23:09.723Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.600 34.005 1498.2577 14:22:43.87M 2015-10-30T14:23:09.933Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.600 34.005 1498.2579 14:22:44.09M 2015-10-30T14:23:10.133Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.600 34.004 1498.2572 14:22:44.29M 2015-10-30T14:23:10.338Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.600 34.004 1498.2577 14:22:44.49M 2015-10-30T14:23:10.538Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.599 34.003 1498.2571 14:22:44.69M 2015-10-30T14:23:10.743Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.598 34.002 1498.2566 14:22:44.89M 2015-10-30T14:23:10.943Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.598 34.001 1498.2554 14:22:45.10M 2015-10-30T14:23:11.151Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.597 34.001 1498.2551 14:22:45.30M 2015-10-30T14:23:11.353Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.597 34.000 1498.2549 14:22:45.50M 2015-10-30T14:23:11.553Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.596 33.999 1498.2538 14:22:45.70M 2015-10-30T14:23:11.758Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.595 33.998 1498.2521 14:22:45.90M 2015-10-30T14:23:11.963Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.594 33.998 1498.2502 14:22:46.12M 2015-10-30T14:23:12.163Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.594 33.998 1498.2493 14:22:46.32M 2015-10-30T14:23:12.368Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.593 33.998 1498.2480 14:22:46.52M 2015-10-30T14:23:12.568Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.593 33.998 1498.2474 14:22:46.72M 2015-10-30T14:23:12.773Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.593 33.998 1498.2468 14:22:46.92M 2015-10-30T14:23:12.978Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.593 33.999 1498.2472 14:22:47.14M 2015-10-30T14:23:13.193Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.593 33.999 1498.2469 14:22:47.34M 2015-10-30T14:23:13.383Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.593 33.999 1498.2461 14:22:47.55M 2015-10-30T14:23:13.588Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.593 33.999 1498.2468 14:22:47.73M 2015-10-30T14:23:13.788Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.593 33.999 1498.2468 14:22:47.93M 2015-10-30T14:23:13.993Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.593 33.999 1498.2467 14:22:48.15M 2015-10-30T14:23:14.193Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.593 33.999 1498.2468 14:22:48.35M 2015-10-30T14:23:14.398Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.593 33.999 1498.2458 14:22:48.55M 2015-10-30T14:23:14.598Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.593 33.999 1498.2456 14:22:48.75M 2015-10-30T14:23:14.803Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.594 34.000 1498.2477 14:22:48.95M 2015-10-30T14:23:15.009Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.595 34.000 1498.2493 14:22:49.16M 2015-10-30T14:23:15.209Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.596 34.001 1498.2504 14:22:49.36M 2015-10-30T14:23:15.409Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.597 34.002 1498.2517 14:22:49.56M 2015-10-30T14:23:15.613Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.598 34.002 1498.2531 14:22:49.76M 2015-10-30T14:23:15.818Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.597 34.002 1498.2510 14:22:49.96M 2015-10-30T14:23:16.018Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.598 34.003 1498.2511 14:22:50.18M 2015-10-30T14:23:16.223Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.598 34.003 1498.2505 14:22:50.38M 2015-10-30T14:23:16.428Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.598 34.003 1498.2498 14:22:50.58M 2015-10-30T14:23:16.632Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.597 34.003 1498.2494 14:22:50.78M 2015-10-30T14:23:16.834Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.596 34.002 1498.2485 14:22:50.97M 2015-10-30T14:23:17.039Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.596 34.001 1498.2471 14:22:51.19M 2015-10-30T14:23:17.238Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.604 34.009 1498.2568 14:22:51.40M 2015-10-30T14:23:17.444Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.604 34.010 1498.2573 14:22:51.59M 2015-10-30T14:23:17.664Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.604 34.010 1498.2572 14:22:51.79M 2015-10-30T14:23:17.849Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.604 34.010 1498.2571 14:22:52.03M 2015-10-30T14:23:18.054Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.605 34.010 1498.2574 14:22:52.21M 2015-10-30T14:23:18.254Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.597 34.003 1498.2500 14:22:52.41M 2015-10-30T14:23:18.458Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.596 34.002 1498.2494 14:22:52.60M 2015-10-30T14:23:18.659Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.595 34.000 1498.2488 14:22:52.81M 2015-10-30T14:23:18.863Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.594 33.999 1498.2476 14:22:53.03M 2015-10-30T14:23:19.064Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.593 33.998 1498.2469 14:22:53.23M 2015-10-30T14:23:19.274Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.592 33.997 1498.2465 14:22:53.42M 2015-10-30T14:23:19.474Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.591 33.996 1498.2450 14:22:53.62M 2015-10-30T14:23:19.674Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.589 33.995 1498.2434 14:22:53.82M 2015-10-30T14:23:19.879Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.589 33.994 1498.2423 14:22:54.04M 2015-10-30T14:23:20.084Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.592 33.997 1498.2458 14:22:54.24M 2015-10-30T14:23:20.284Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.592 33.997 1498.2462 14:22:54.44M 2015-10-30T14:23:20.489Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.592 33.997 1498.2465 14:22:54.64M 2015-10-30T14:23:20.689Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.592 33.997 1498.2466 14:22:54.84M 2015-10-30T14:23:20.894Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.592 33.997 1498.2468 14:22:55.05M 2015-10-30T14:23:21.099Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.593 33.998 1498.2487 14:22:55.25M 2015-10-30T14:23:21.299Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.594 33.999 1498.2489 14:22:55.46M 2015-10-30T14:23:21.504Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.594 33.999 1498.2491 14:22:55.65M 2015-10-30T14:23:21.709Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.594 33.999 1498.2487 14:22:55.85M 2015-10-30T14:23:21.909Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.594 33.999 1498.2491 14:22:56.07M 2015-10-30T14:23:22.129Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.594 33.999 1498.2506 14:22:56.27M 2015-10-30T14:23:22.319Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.594 33.998 1498.2502 14:22:56.49M 2015-10-30T14:23:22.519Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.594 33.999 1498.2515 14:22:56.67M 2015-10-30T14:23:22.719Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.594 33.998 1498.2520 14:22:56.87M 2015-10-30T14:23:22.924Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.594 33.998 1498.2515 14:22:57.08M 2015-10-30T14:23:23.124Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.594 33.998 1498.2504 14:22:57.29M 2015-10-30T14:23:23.329Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.594 33.998 1498.2501 14:22:57.48M 2015-10-30T14:23:23.534Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.594 33.998 1498.2502 14:22:57.68M 2015-10-30T14:23:23.739Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.594 33.998 1498.2501 14:22:57.88M 2015-10-30T14:23:23.939Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.597 34.002 1498.2533 14:22:58.10M 2015-10-30T14:23:24.144Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.597 34.002 1498.2526 14:22:58.30M 2015-10-30T14:23:24.344Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.597 34.001 1498.2526 14:22:58.50M 2015-10-30T14:23:24.549Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.598 34.002 1498.2534 14:22:58.70M 2015-10-30T14:23:24.754Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.599 34.003 1498.2545 14:22:58.89M 2015-10-30T14:23:24.956Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.600 34.004 1498.2556 14:22:59.11M 2015-10-30T14:23:25.154Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.601 34.006 1498.2560 14:22:59.31M 2015-10-30T14:23:25.364Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.603 34.007 1498.2579 14:22:59.51M 2015-10-30T14:23:25.564Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.601 34.005 1498.2561 14:22:59.71M 2015-10-30T14:23:25.764Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.604 34.008 1498.2596 14:22:59.91M 2015-10-30T14:23:25.969Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.604 34.009 1498.2598 14:23:00.13M 2015-10-30T14:23:26.174Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.605 34.010 1498.2620 14:23:00.33M 2015-10-30T14:23:26.374Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.606 34.011 1498.2626 14:23:00.53M 2015-10-30T14:23:26.594Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.606 34.011 1498.2621 14:23:00.73M 2015-10-30T14:23:26.779Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.606 34.010 1498.2615 14:23:00.94M 2015-10-30T14:23:26.984Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.605 34.010 1498.2610 14:23:01.14M 2015-10-30T14:23:27.189Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.605 34.009 1498.2596 14:23:01.34M 2015-10-30T14:23:27.389Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.598 34.003 1498.2518 14:23:01.54M 2015-10-30T14:23:27.597Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.592 33.998 1498.2458 14:23:01.74M 2015-10-30T14:23:27.794Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.592 33.997 1498.2460 14:23:01.94M 2015-10-30T14:23:27.999Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.592 33.997 1498.2466 14:23:02.16M 2015-10-30T14:23:28.199Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.591 33.997 1498.2462 14:23:02.36M 2015-10-30T14:23:28.409Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.591 33.996 1498.2455 14:23:02.56M 2015-10-30T14:23:28.604Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.597 34.002 1498.2523 14:23:02.76M 2015-10-30T14:23:28.814Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.597 34.002 1498.2537 14:23:02.95M 2015-10-30T14:23:29.014Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.605 34.009 1498.2628 14:23:03.17M 2015-10-30T14:23:29.214Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.600 34.004 1498.2579 14:23:03.37M 2015-10-30T14:23:29.419Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.600 34.003 1498.2579 14:23:03.57M 2015-10-30T14:23:29.624Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.600 34.003 1498.2584 14:23:03.77M 2015-10-30T14:23:29.824Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.599 34.003 1498.2578 14:23:03.97M 2015-10-30T14:23:30.029Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.598 34.002 1498.2571 14:23:04.19M 2015-10-30T14:23:30.234Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.597 34.001 1498.2567 14:23:04.39M 2015-10-30T14:23:30.434Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.596 34.000 1498.2544 14:23:04.59M 2015-10-30T14:23:30.647Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.596 34.000 1498.2523 14:23:04.79M 2015-10-30T14:23:30.844Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.591 33.996 1498.2472 14:23:05.01M 2015-10-30T14:23:31.064Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.593 33.997 1498.2480 14:23:05.21M 2015-10-30T14:23:31.244Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.594 33.999 1498.2505 14:23:05.42M 2015-10-30T14:23:31.454Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.596 34.000 1498.2518 14:23:05.60M 2015-10-30T14:23:31.654Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.598 34.002 1498.2539 14:23:05.80M 2015-10-30T14:23:31.854Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.600 34.004 1498.2562 14:23:06.02M 2015-10-30T14:23:32.059Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.601 34.005 1498.2585 14:23:06.22M 2015-10-30T14:23:32.259Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.604 34.008 1498.2610 14:23:06.42M 2015-10-30T14:23:32.469Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.603 34.007 1498.2606 14:23:06.61M 2015-10-30T14:23:32.670Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.603 34.006 1498.2620 14:23:06.82M 2015-10-30T14:23:32.874Z|I-OCEAN7-304-XXXX| 25.09 12.654 39.603 34.006 1498.2601 14:23:07.03M 2015-10-30T14:23:33.074Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.602 34.006 1498.2584 14:23:07.23M 2015-10-30T14:23:33.279Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.600 34.004 1498.2556 14:23:07.43M 2015-10-30T14:23:33.479Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.599 34.003 1498.2543 14:23:07.63M 2015-10-30T14:23:33.684Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.598 34.002 1498.2533 14:23:07.83M 2015-10-30T14:23:33.889Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.597 34.002 1498.2518 14:23:08.05M 2015-10-30T14:23:34.089Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.597 34.001 1498.2509 14:23:08.25M 2015-10-30T14:23:34.294Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.596 34.001 1498.2502 14:23:08.45M 2015-10-30T14:23:34.499Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.596 34.001 1498.2501 14:23:08.65M 2015-10-30T14:23:34.699Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.596 34.001 1498.2501 14:23:08.85M 2015-10-30T14:23:34.904Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.596 34.001 1498.2509 14:23:09.06M 2015-10-30T14:23:35.109Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.594 33.998 1498.2489 14:23:09.26M 2015-10-30T14:23:35.310Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.594 33.998 1498.2495 14:23:09.46M 2015-10-30T14:23:35.529Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.594 33.998 1498.2501 14:23:09.66M 2015-10-30T14:23:35.714Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.594 33.998 1498.2498 14:23:09.88M 2015-10-30T14:23:35.919Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.594 33.998 1498.2496 14:23:10.08M 2015-10-30T14:23:36.119Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.594 33.998 1498.2500 14:23:10.28M 2015-10-30T14:23:36.324Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.594 33.998 1498.2510 14:23:10.48M 2015-10-30T14:23:36.529Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.594 33.998 1498.2506 14:23:10.68M 2015-10-30T14:23:36.729Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.596 34.000 1498.2529 14:23:10.88M 2015-10-30T14:23:36.934Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.597 34.001 1498.2543 14:23:11.09M 2015-10-30T14:23:37.134Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.598 34.002 1498.2560 14:23:11.29M 2015-10-30T14:23:37.339Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.599 34.003 1498.2579 14:23:11.49M 2015-10-30T14:23:37.539Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.600 34.004 1498.2578 14:23:11.69M 2015-10-30T14:23:37.744Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.601 34.005 1498.2584 14:23:11.89M 2015-10-30T14:23:37.951Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.601 34.006 1498.2585 14:23:12.11M 2015-10-30T14:23:38.152Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.603 34.007 1498.2598 14:23:12.31M 2015-10-30T14:23:38.354Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.604 34.008 1498.2611 14:23:12.51M 2015-10-30T14:23:38.559Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.605 34.010 1498.2621 14:23:12.71M 2015-10-30T14:23:38.759Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.607 34.011 1498.2645 14:23:12.91M 2015-10-30T14:23:38.964Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.606 34.010 1498.2628 14:23:13.13M 2015-10-30T14:23:39.164Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.605 34.010 1498.2625 14:23:13.32M 2015-10-30T14:23:39.370Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.605 34.010 1498.2627 14:23:13.52M 2015-10-30T14:23:39.574Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.604 34.009 1498.2623 14:23:13.72M 2015-10-30T14:23:39.779Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.603 34.007 1498.2594 14:23:13.92M 2015-10-30T14:23:39.995Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.602 34.006 1498.2592 14:23:14.14M 2015-10-30T14:23:40.179Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.601 34.005 1498.2588 14:23:14.35M 2015-10-30T14:23:40.379Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.600 34.004 1498.2578 14:23:14.54M 2015-10-30T14:23:40.584Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.602 34.006 1498.2601 14:23:14.73M 2015-10-30T14:23:40.790Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.602 34.006 1498.2607 14:23:14.93M 2015-10-30T14:23:40.995Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.603 34.007 1498.2628 14:23:15.15M 2015-10-30T14:23:41.195Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.604 34.008 1498.2634 14:23:15.35M 2015-10-30T14:23:41.399Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.599 34.002 1498.2577 14:23:15.55M 2015-10-30T14:23:41.605Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.598 34.002 1498.2574 14:23:15.75M 2015-10-30T14:23:41.805Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.598 34.001 1498.2571 14:23:15.95M 2015-10-30T14:23:42.010Z|I-OCEAN7-304-XXXX| 25.19 12.655 39.597 34.000 1498.2566 14:23:16.17M 2015-10-30T14:23:42.210Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.602 34.004 1498.2625 14:23:16.37M 2015-10-30T14:23:42.415Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.603 34.006 1498.2635 14:23:16.56M 2015-10-30T14:23:42.623Z|I-OCEAN7-304-XXXX| 25.21 12.656 39.605 34.007 1498.2686 14:23:16.77M 2015-10-30T14:23:42.820Z|I-OCEAN7-304-XXXX| 25.18 12.656 39.606 34.008 1498.2704 14:23:16.96M 2015-10-30T14:23:43.025Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.607 34.009 1498.2706 14:23:17.18M 2015-10-30T14:23:43.225Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.608 34.009 1498.2709 14:23:17.38M 2015-10-30T14:23:43.430Z|I-OCEAN7-304-XXXX| 25.15 12.656 39.608 34.009 1498.2704 14:23:17.58M 2015-10-30T14:23:43.631Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.608 34.010 1498.2698 14:23:17.78M 2015-10-30T14:23:43.835Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.607 34.009 1498.2683 14:23:18.00M 2015-10-30T14:23:44.040Z|I-OCEAN7-304-XXXX| 25.14 12.656 39.604 34.006 1498.2660 14:23:18.20M 2015-10-30T14:23:44.240Z|I-OCEAN7-304-XXXX| 25.14 12.655 39.603 34.005 1498.2637 14:23:18.40M 2015-10-30T14:23:44.467Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.601 34.004 1498.2611 14:23:18.59M 2015-10-30T14:23:44.645Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.603 34.006 1498.2625 14:23:18.81M 2015-10-30T14:23:44.850Z|I-OCEAN7-304-XXXX| 25.09 12.655 39.604 34.007 1498.2627 14:23:19.01M 2015-10-30T14:23:45.055Z|I-OCEAN7-304-XXXX| 25.07 12.655 39.604 34.007 1498.2622 14:23:19.21M 2015-10-30T14:23:45.260Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.603 34.008 1498.2555 14:23:19.41M 2015-10-30T14:23:45.460Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.603 34.008 1498.2560 14:23:19.61M 2015-10-30T14:23:45.667Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.603 34.008 1498.2560 14:23:19.81M 2015-10-30T14:23:45.865Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.604 34.009 1498.2566 14:23:20.03M 2015-10-30T14:23:46.071Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.604 34.009 1498.2561 14:23:20.23M 2015-10-30T14:23:46.270Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.603 34.008 1498.2554 14:23:20.43M 2015-10-30T14:23:46.475Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.602 34.007 1498.2544 14:23:20.62M 2015-10-30T14:23:46.680Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.601 34.006 1498.2532 14:23:20.83M 2015-10-30T14:23:46.880Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.599 34.005 1498.2516 14:23:21.04M 2015-10-30T14:23:47.085Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.600 34.005 1498.2526 14:23:21.24M 2015-10-30T14:23:47.290Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.600 34.005 1498.2526 14:23:21.44M 2015-10-30T14:23:47.490Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.600 34.005 1498.2538 14:23:21.64M 2015-10-30T14:23:47.695Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.601 34.006 1498.2549 14:23:21.84M 2015-10-30T14:23:47.895Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.600 34.005 1498.2546 14:23:22.06M 2015-10-30T14:23:48.100Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.600 34.004 1498.2548 14:23:22.26M 2015-10-30T14:23:48.300Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.599 34.004 1498.2544 14:23:22.46M 2015-10-30T14:23:48.505Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.598 34.003 1498.2538 14:23:22.66M 2015-10-30T14:23:48.710Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.599 34.004 1498.2546 14:23:22.86M 2015-10-30T14:23:48.925Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.599 34.004 1498.2551 14:23:23.07M 2015-10-30T14:23:49.115Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.600 34.005 1498.2567 14:23:23.29M 2015-10-30T14:23:49.320Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.602 34.006 1498.2585 14:23:23.47M 2015-10-30T14:23:49.528Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.603 34.007 1498.2601 14:23:23.67M 2015-10-30T14:23:49.725Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.602 34.006 1498.2592 14:23:23.87M 2015-10-30T14:23:49.925Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.602 34.007 1498.2587 14:23:24.09M 2015-10-30T14:23:50.130Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.595 34.000 1498.2509 14:23:24.29M 2015-10-30T14:23:50.335Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.595 33.999 1498.2510 14:23:24.49M 2015-10-30T14:23:50.535Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.599 34.003 1498.2550 14:23:24.69M 2015-10-30T14:23:50.740Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.599 34.004 1498.2554 14:23:24.88M 2015-10-30T14:23:50.945Z|I-OCEAN7-304-XXXX| 25.31 12.653 39.599 34.003 1498.2563 14:23:25.10M 2015-10-30T14:23:51.147Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.600 34.006 1498.2531 14:23:25.30M 2015-10-30T14:23:51.347Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.600 34.006 1498.2539 14:23:25.50M 2015-10-30T14:23:51.551Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.601 34.007 1498.2552 14:23:25.70M 2015-10-30T14:23:51.755Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.602 34.007 1498.2563 14:23:25.90M 2015-10-30T14:23:51.955Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.603 34.008 1498.2582 14:23:26.12M 2015-10-30T14:23:52.166Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.603 34.008 1498.2585 14:23:26.32M 2015-10-30T14:23:52.365Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.603 34.008 1498.2592 14:23:26.52M 2015-10-30T14:23:52.565Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.603 34.008 1498.2582 14:23:26.72M 2015-10-30T14:23:52.765Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.603 34.008 1498.2578 14:23:26.92M 2015-10-30T14:23:52.975Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.603 34.008 1498.2583 14:23:27.13M 2015-10-30T14:23:53.175Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.601 34.006 1498.2561 14:23:27.33M 2015-10-30T14:23:53.395Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.601 34.005 1498.2557 14:23:27.53M 2015-10-30T14:23:53.580Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.600 34.004 1498.2555 14:23:27.75M 2015-10-30T14:23:53.785Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.599 34.004 1498.2548 14:23:27.93M 2015-10-30T14:23:53.990Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.599 34.003 1498.2551 14:23:28.15M 2015-10-30T14:23:54.190Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.596 34.000 1498.2518 14:23:28.35M 2015-10-30T14:23:54.395Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.595 34.000 1498.2501 14:23:28.55M 2015-10-30T14:23:54.595Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.594 33.999 1498.2482 14:23:28.75M 2015-10-30T14:23:54.800Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.593 33.998 1498.2461 14:23:28.94M 2015-10-30T14:23:55.000Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.592 33.998 1498.2446 14:23:29.16M 2015-10-30T14:23:55.205Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.593 33.998 1498.2449 14:23:29.36M 2015-10-30T14:23:55.410Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.593 33.999 1498.2450 14:23:29.56M 2015-10-30T14:23:55.610Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.593 33.998 1498.2448 14:23:29.76M 2015-10-30T14:23:55.815Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.598 34.004 1498.2511 14:23:29.96M 2015-10-30T14:23:56.020Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.607 34.012 1498.2628 14:23:30.18M 2015-10-30T14:23:56.220Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.608 34.012 1498.2631 14:23:30.38M 2015-10-30T14:23:56.425Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.604 34.009 1498.2590 14:23:30.58M 2015-10-30T14:23:56.630Z|I-OCEAN7-304-XXXX| 25.21 12.657 39.603 34.004 1498.2708 14:23:30.78M 2015-10-30T14:23:56.830Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.603 34.003 1498.2706 14:23:31.98M 2015-10-30T14:23:57.030Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.602 34.002 1498.2701 14:23:31.19M 2015-10-30T14:23:57.242Z|I-OCEAN7-304-XXXX| 25.17 12.658 39.601 34.001 1498.2690 14:23:31.39M 2015-10-30T14:23:57.440Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.604 34.004 1498.2731 14:23:31.59M 2015-10-30T14:23:57.645Z|I-OCEAN7-304-XXXX| 25.18 12.658 39.601 34.001 1498.2694 14:23:31.79M 2015-10-30T14:23:57.865Z|I-OCEAN7-304-XXXX| 25.21 12.658 39.600 34.000 1498.2681 14:23:32.01M 2015-10-30T14:23:58.050Z|I-OCEAN7-304-XXXX| 25.19 12.658 39.598 33.998 1498.2656 14:23:32.23M 2015-10-30T14:23:58.250Z|I-OCEAN7-304-XXXX| 25.20 12.658 39.599 33.999 1498.2656 14:23:32.41M 2015-10-30T14:23:58.455Z|I-OCEAN7-304-XXXX| 25.20 12.657 39.599 33.999 1498.2650 14:23:32.60M 2015-10-30T14:23:58.655Z|I-OCEAN7-304-XXXX| 25.23 12.657 39.599 34.000 1498.2642 14:23:32.80M 2015-10-30T14:23:58.860Z|I-OCEAN7-304-XXXX| 25.25 12.656 39.599 34.000 1498.2631 14:23:33.02M 2015-10-30T14:23:59.067Z|I-OCEAN7-304-XXXX| 25.23 12.656 39.598 34.000 1498.2614 14:23:33.22M 2015-10-30T14:23:59.265Z|I-OCEAN7-304-XXXX| 25.22 12.655 39.598 34.001 1498.2601 14:23:33.42M 2015-10-30T14:23:59.470Z|I-OCEAN7-304-XXXX| 25.26 12.655 39.599 34.002 1498.2604 14:23:33.62M 2015-10-30T14:23:59.671Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.599 34.002 1498.2583 14:23:33.82M 2015-10-30T14:23:59.875Z|I-OCEAN7-304-XXXX| 25.22 12.654 39.593 33.997 1498.2510 14:23:34.04M