2015-10-30T14:22:00.094Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.601 34.006 1498.2539 14:21:34.24M 2015-10-30T14:22:00.290Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.592 33.998 1498.2439 14:21:34.44M 2015-10-30T14:22:00.495Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.591 33.997 1498.2437 14:21:34.64M 2015-10-30T14:22:00.695Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.591 33.997 1498.2438 14:21:34.84M 2015-10-30T14:22:00.900Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.591 33.997 1498.2434 14:21:35.06M 2015-10-30T14:22:01.108Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.590 33.996 1498.2446 14:21:35.26M 2015-10-30T14:22:01.305Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.590 33.996 1498.2455 14:21:35.46M 2015-10-30T14:22:01.510Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.589 33.995 1498.2449 14:21:35.65M 2015-10-30T14:22:01.730Z|I-OCEAN7-304-XXXX| 25.29 12.653 39.594 33.999 1498.2509 14:21:35.85M 2015-10-30T14:22:01.915Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.595 34.000 1498.2512 14:21:36.09M 2015-10-30T14:22:02.120Z|I-OCEAN7-304-XXXX| 25.28 12.653 39.593 33.998 1498.2489 14:21:36.27M 2015-10-30T14:22:02.320Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.593 33.998 1498.2482 14:21:36.47M 2015-10-30T14:22:02.526Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.593 33.998 1498.2478 14:21:36.67M 2015-10-30T14:22:02.730Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.589 33.995 1498.2432 14:21:36.87M 2015-10-30T14:22:02.931Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.590 33.996 1498.2426 14:21:37.09M 2015-10-30T14:22:03.136Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.591 33.997 1498.2429 14:21:37.29M 2015-10-30T14:22:03.336Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.591 33.997 1498.2428 14:21:37.49M 2015-10-30T14:22:03.540Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.590 33.996 1498.2419 14:21:37.69M 2015-10-30T14:22:03.746Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.590 33.996 1498.2401 14:21:37.89M 2015-10-30T14:22:03.948Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.590 33.996 1498.2400 14:21:38.10M 2015-10-30T14:22:04.145Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.590 33.996 1498.2393 14:21:38.30M 2015-10-30T14:22:04.351Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.589 33.996 1498.2385 14:21:38.50M 2015-10-30T14:22:04.555Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.588 33.995 1498.2367 14:21:38.70M 2015-10-30T14:22:04.758Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.587 33.995 1498.2347 14:21:38.90M 2015-10-30T14:22:04.960Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.586 33.994 1498.2335 14:21:39.12M 2015-10-30T14:22:05.165Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.588 33.996 1498.2350 14:21:39.32M 2015-10-30T14:22:05.370Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.588 33.996 1498.2356 14:21:39.52M 2015-10-30T14:22:05.570Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.589 33.996 1498.2356 14:21:39.72M 2015-10-30T14:22:05.775Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.589 33.996 1498.2355 14:21:39.92M 2015-10-30T14:22:05.975Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.588 33.996 1498.2356 14:21:40.13M 2015-10-30T14:22:06.196Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.588 33.996 1498.2358 14:21:40.33M 2015-10-30T14:22:06.380Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.589 33.996 1498.2363 14:21:40.55M 2015-10-30T14:22:06.585Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.590 33.996 1498.2375 14:21:40.73M 2015-10-30T14:22:06.791Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.589 33.996 1498.2374 14:21:40.93M 2015-10-30T14:22:06.991Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.590 33.997 1498.2385 14:21:41.15M 2015-10-30T14:22:07.191Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.591 34.000 1498.2329 14:21:41.35M 2015-10-30T14:22:07.396Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.591 34.001 1498.2329 14:21:41.54M 2015-10-30T14:22:07.601Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.592 34.001 1498.2327 14:21:41.74M 2015-10-30T14:22:07.801Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.592 34.002 1498.2324 14:21:41.94M 2015-10-30T14:22:08.006Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.593 34.003 1498.2321 14:21:42.16M 2015-10-30T14:22:08.211Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.593 34.003 1498.2321 14:21:42.36M 2015-10-30T14:22:08.411Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.594 34.004 1498.2322 14:21:42.56M 2015-10-30T14:22:08.615Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.587 33.998 1498.2249 14:21:42.76M 2015-10-30T14:22:08.816Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.586 33.997 1498.2247 14:21:42.96M 2015-10-30T14:22:09.021Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.586 33.996 1498.2246 14:21:43.18M 2015-10-30T14:22:09.221Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.586 33.996 1498.2251 14:21:43.38M 2015-10-30T14:22:09.433Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.585 33.994 1498.2253 14:21:43.57M 2015-10-30T14:22:09.631Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.589 33.998 1498.2318 14:21:43.78M 2015-10-30T14:22:09.836Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.590 33.999 1498.2346 14:21:43.97M 2015-10-30T14:22:10.036Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.592 34.000 1498.2373 14:21:44.19M 2015-10-30T14:22:10.241Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.591 33.999 1498.2368 14:21:44.39M 2015-10-30T14:22:10.441Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.590 33.998 1498.2358 14:21:44.59M 2015-10-30T14:22:10.661Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.590 33.997 1498.2355 14:21:44.79M 2015-10-30T14:22:10.851Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.590 33.997 1498.2371 14:21:45.02M 2015-10-30T14:22:11.051Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.590 33.997 1498.2374 14:21:45.21M 2015-10-30T14:22:11.256Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.590 33.997 1498.2388 14:21:45.41M 2015-10-30T14:22:11.456Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.590 33.997 1498.2395 14:21:45.61M 2015-10-30T14:22:11.661Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.591 33.997 1498.2410 14:21:45.80M 2015-10-30T14:22:11.867Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.591 33.997 1498.2417 14:21:46.02M 2015-10-30T14:22:12.066Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.591 33.998 1498.2416 14:21:46.22M 2015-10-30T14:22:12.271Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.591 33.998 1498.2407 14:21:46.42M 2015-10-30T14:22:12.476Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.590 33.997 1498.2401 14:21:46.62M 2015-10-30T14:22:12.671Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.590 33.997 1498.2408 14:21:46.82M 2015-10-30T14:22:12.883Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.596 34.003 1498.2474 14:21:47.03M 2015-10-30T14:22:13.081Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.597 34.003 1498.2483 14:21:47.24M 2015-10-30T14:22:13.286Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.598 34.005 1498.2493 14:21:47.43M 2015-10-30T14:22:13.486Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.599 34.006 1498.2505 14:21:47.64M 2015-10-30T14:22:13.686Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.600 34.006 1498.2517 14:21:47.83M 2015-10-30T14:22:13.896Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.600 34.006 1498.2518 14:21:48.05M 2015-10-30T14:22:14.096Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.591 33.997 1498.2411 14:21:48.25M 2015-10-30T14:22:14.301Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.592 33.999 1498.2419 14:21:48.45M 2015-10-30T14:22:14.508Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.592 33.999 1498.2422 14:21:48.65M 2015-10-30T14:22:14.706Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.592 33.999 1498.2408 14:21:48.85M 2015-10-30T14:22:14.906Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.595 34.002 1498.2444 14:21:49.07M 2015-10-30T14:22:15.131Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.594 34.001 1498.2441 14:21:49.27M 2015-10-30T14:22:15.311Z|I-OCEAN7-304-XXXX| 25.28 12.650 39.596 34.003 1498.2478 14:21:49.48M 2015-10-30T14:22:15.516Z|I-OCEAN7-304-XXXX| 25.27 12.651 39.596 34.003 1498.2478 14:21:49.66M 2015-10-30T14:22:15.721Z|I-OCEAN7-304-XXXX| 25.27 12.651 39.602 34.009 1498.2546 14:21:49.86M 2015-10-30T14:22:15.921Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.603 34.010 1498.2551 14:21:50.08M 2015-10-30T14:22:16.126Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.604 34.010 1498.2556 14:21:50.28M 2015-10-30T14:22:16.331Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.604 34.011 1498.2566 14:21:50.48M 2015-10-30T14:22:16.531Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.605 34.011 1498.2579 14:21:50.68M 2015-10-30T14:22:16.736Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.606 34.011 1498.2592 14:21:50.88M 2015-10-30T14:22:16.941Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.606 34.012 1498.2592 14:21:51.10M 2015-10-30T14:22:17.147Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.606 34.012 1498.2594 14:21:51.30M 2015-10-30T14:22:17.347Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.605 34.011 1498.2579 14:21:51.50M 2015-10-30T14:22:17.546Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.604 34.010 1498.2572 14:21:51.70M 2015-10-30T14:22:17.751Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.604 34.010 1498.2566 14:21:51.89M 2015-10-30T14:22:17.956Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.604 34.009 1498.2560 14:21:52.11M 2015-10-30T14:22:18.156Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.603 34.009 1498.2549 14:21:52.31M 2015-10-30T14:22:18.361Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.605 34.011 1498.2566 14:21:52.51M 2015-10-30T14:22:18.561Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.606 34.011 1498.2573 14:21:52.71M 2015-10-30T14:22:18.766Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.607 34.012 1498.2589 14:21:52.91M 2015-10-30T14:22:18.971Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.608 34.013 1498.2592 14:21:53.13M 2015-10-30T14:22:19.171Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.608 34.014 1498.2596 14:21:53.33M 2015-10-30T14:22:19.371Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.608 34.014 1498.2605 14:21:53.53M 2015-10-30T14:22:19.596Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.608 34.013 1498.2606 14:21:53.72M 2015-10-30T14:22:19.781Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.608 34.014 1498.2605 14:21:53.94M 2015-10-30T14:22:19.986Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.607 34.013 1498.2599 14:21:54.14M 2015-10-30T14:22:20.186Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.607 34.012 1498.2589 14:21:54.34M 2015-10-30T14:22:20.391Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.605 34.011 1498.2568 14:21:54.54M 2015-10-30T14:22:20.591Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.601 34.006 1498.2511 14:21:54.74M 2015-10-30T14:22:20.796Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.600 34.006 1498.2502 14:21:54.94M 2015-10-30T14:22:21.001Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.603 34.008 1498.2534 14:21:55.16M 2015-10-30T14:22:21.201Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.598 34.004 1498.2485 14:21:55.35M 2015-10-30T14:22:21.406Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.597 34.003 1498.2485 14:21:55.55M 2015-10-30T14:22:21.606Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.602 34.007 1498.2542 14:21:55.75M 2015-10-30T14:22:21.811Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.603 34.008 1498.2551 14:21:55.95M 2015-10-30T14:22:22.016Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.604 34.010 1498.2568 14:21:56.17M 2015-10-30T14:22:22.221Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.605 34.010 1498.2566 14:21:56.37M 2015-10-30T14:22:22.421Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.606 34.011 1498.2583 14:21:56.57M 2015-10-30T14:22:22.628Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.607 34.013 1498.2588 14:21:56.77M 2015-10-30T14:22:22.827Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.608 34.014 1498.2603 14:21:56.97M 2015-10-30T14:22:23.031Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.608 34.014 1498.2603 14:21:57.19M 2015-10-30T14:22:23.232Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.599 34.006 1498.2491 14:21:57.39M 2015-10-30T14:22:23.436Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.597 34.004 1498.2476 14:21:57.58M 2015-10-30T14:22:23.636Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.596 34.003 1498.2458 14:21:57.78M 2015-10-30T14:22:23.841Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.595 34.002 1498.2445 14:21:58.00M 2015-10-30T14:22:24.061Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.596 34.003 1498.2455 14:21:58.20M 2015-10-30T14:22:24.251Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.596 34.003 1498.2456 14:21:58.42M 2015-10-30T14:22:24.451Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.596 34.004 1498.2451 14:21:58.60M 2015-10-30T14:22:24.656Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.597 34.004 1498.2458 14:21:58.80M 2015-10-30T14:22:24.856Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.597 34.002 1498.2527 14:21:59.02M 2015-10-30T14:22:25.061Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.598 34.003 1498.2548 14:21:59.22M 2015-10-30T14:22:25.261Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.600 34.004 1498.2573 14:21:59.41M 2015-10-30T14:22:25.466Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.600 34.004 1498.2584 14:21:59.61M 2015-10-30T14:22:25.671Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.598 34.002 1498.2563 14:21:59.82M 2015-10-30T14:22:25.872Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.602 34.006 1498.2614 14:22:00.03M 2015-10-30T14:22:26.071Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.603 34.006 1498.2626 14:22:00.23M 2015-10-30T14:22:26.276Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.604 34.007 1498.2643 14:22:00.43M 2015-10-30T14:22:26.481Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.606 34.009 1498.2653 14:22:00.63M 2015-10-30T14:22:26.687Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.606 34.010 1498.2651 14:22:00.83M 2015-10-30T14:22:26.892Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.606 34.010 1498.2643 14:22:01.05M 2015-10-30T14:22:27.091Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.606 34.010 1498.2637 14:22:01.25M 2015-10-30T14:22:27.296Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.607 34.011 1498.2629 14:22:01.45M 2015-10-30T14:22:27.501Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.607 34.012 1498.2627 14:22:01.65M 2015-10-30T14:22:27.696Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.608 34.013 1498.2625 14:22:01.84M 2015-10-30T14:22:27.901Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.609 34.014 1498.2618 14:22:02.06M 2015-10-30T14:22:28.108Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.609 34.014 1498.2611 14:22:02.26M 2015-10-30T14:22:28.307Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.609 34.015 1498.2605 14:22:02.46M 2015-10-30T14:22:28.527Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.609 34.015 1498.2610 14:22:02.66M 2015-10-30T14:22:28.711Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.614 34.019 1498.2665 14:22:02.87M 2015-10-30T14:22:28.916Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.612 34.017 1498.2649 14:22:03.08M 2015-10-30T14:22:29.121Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.610 34.016 1498.2631 14:22:03.28M 2015-10-30T14:22:29.321Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.609 34.014 1498.2622 14:22:03.48M 2015-10-30T14:22:29.526Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.608 34.013 1498.2618 14:22:03.67M 2015-10-30T14:22:29.731Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.607 34.012 1498.2606 14:22:03.87M 2015-10-30T14:22:29.931Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.606 34.011 1498.2593 14:22:04.09M 2015-10-30T14:22:30.136Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.605 34.010 1498.2587 14:22:04.29M 2015-10-30T14:22:30.342Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.604 34.009 1498.2587 14:22:04.49M 2015-10-30T14:22:30.541Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.612 34.017 1498.2670 14:22:04.69M 2015-10-30T14:22:30.746Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.612 34.016 1498.2661 14:22:04.89M 2015-10-30T14:22:30.946Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.611 34.015 1498.2659 14:22:05.11M 2015-10-30T14:22:31.147Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.611 34.015 1498.2666 14:22:05.31M 2015-10-30T14:22:31.352Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.611 34.015 1498.2677 14:22:05.50M 2015-10-30T14:22:31.556Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.611 34.015 1498.2677 14:22:05.70M 2015-10-30T14:22:31.761Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.611 34.015 1498.2675 14:22:05.90M 2015-10-30T14:22:31.961Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.611 34.016 1498.2660 14:22:06.12M 2015-10-30T14:22:32.167Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.614 34.017 1498.2701 14:22:06.32M 2015-10-30T14:22:32.371Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.614 34.017 1498.2711 14:22:06.52M 2015-10-30T14:22:32.572Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.613 34.017 1498.2708 14:22:06.71M 2015-10-30T14:22:32.777Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.614 34.017 1498.2710 14:22:06.91M 2015-10-30T14:22:32.997Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.611 34.015 1498.2678 14:22:07.14M 2015-10-30T14:22:33.182Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.610 34.014 1498.2679 14:22:07.35M 2015-10-30T14:22:33.382Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.609 34.012 1498.2676 14:22:07.54M 2015-10-30T14:22:33.587Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.608 34.011 1498.2671 14:22:07.73M 2015-10-30T14:22:33.792Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.606 34.010 1498.2656 14:22:07.93M 2015-10-30T14:22:33.997Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.605 34.009 1498.2639 14:22:08.15M 2015-10-30T14:22:34.197Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.606 34.010 1498.2659 14:22:08.35M 2015-10-30T14:22:34.402Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.607 34.011 1498.2660 14:22:08.55M 2015-10-30T14:22:34.602Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.608 34.012 1498.2668 14:22:08.75M 2015-10-30T14:22:34.807Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.614 34.018 1498.2727 14:22:08.95M 2015-10-30T14:22:35.007Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.613 34.017 1498.2721 14:22:09.17M 2015-10-30T14:22:35.212Z|I-OCEAN7-304-XXXX| 25.26 12.653 39.613 34.017 1498.2714 14:22:09.37M 2015-10-30T14:22:35.417Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.612 34.017 1498.2697 14:22:09.56M 2015-10-30T14:22:35.617Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.611 34.016 1498.2688 14:22:09.77M 2015-10-30T14:22:35.822Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.610 34.015 1498.2682 14:22:09.96M 2015-10-30T14:22:36.028Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.607 34.011 1498.2649 14:22:10.18M 2015-10-30T14:22:36.227Z|I-OCEAN7-304-XXXX| 25.23 12.653 39.607 34.011 1498.2655 14:22:10.38M 2015-10-30T14:22:36.432Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.607 34.011 1498.2662 14:22:10.58M 2015-10-30T14:22:36.632Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.608 34.011 1498.2677 14:22:10.78M 2015-10-30T14:22:36.837Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.608 34.011 1498.2690 14:22:11.98M 2015-10-30T14:22:37.042Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.610 34.013 1498.2716 14:22:11.20M 2015-10-30T14:22:37.242Z|I-OCEAN7-304-XXXX| 25.25 12.655 39.612 34.014 1498.2742 14:22:11.40M 2015-10-30T14:22:37.462Z|I-OCEAN7-304-XXXX| 25.21 12.655 39.612 34.014 1498.2736 14:22:11.60M 2015-10-30T14:22:37.647Z|I-OCEAN7-304-XXXX| 25.20 12.655 39.612 34.015 1498.2739 14:22:11.81M 2015-10-30T14:22:37.852Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.606 34.009 1498.2661 14:22:12.01M 2015-10-30T14:22:38.057Z|I-OCEAN7-304-XXXX| 25.19 12.654 39.605 34.008 1498.2645 14:22:12.21M 2015-10-30T14:22:38.257Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.605 34.009 1498.2638 14:22:12.41M 2015-10-30T14:22:38.457Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.605 34.009 1498.2634 14:22:12.61M 2015-10-30T14:22:38.662Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.606 34.010 1498.2638 14:22:12.81M 2015-10-30T14:22:38.862Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.607 34.010 1498.2637 14:22:13.03M 2015-10-30T14:22:39.072Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.607 34.011 1498.2646 14:22:13.22M 2015-10-30T14:22:39.272Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.608 34.012 1498.2650 14:22:13.42M 2015-10-30T14:22:39.472Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.616 34.019 1498.2736 14:22:13.62M 2015-10-30T14:22:39.677Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.616 34.019 1498.2739 14:22:13.82M 2015-10-30T14:22:39.882Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.616 34.020 1498.2744 14:22:14.04M 2015-10-30T14:22:40.087Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.617 34.021 1498.2755 14:22:14.24M 2015-10-30T14:22:40.287Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.618 34.021 1498.2756 14:22:14.44M 2015-10-30T14:22:40.492Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.619 34.022 1498.2762 14:22:14.64M 2015-10-30T14:22:40.692Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.619 34.022 1498.2756 14:22:14.84M 2015-10-30T14:22:40.897Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.619 34.023 1498.2755 14:22:15.06M 2015-10-30T14:22:41.102Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.618 34.022 1498.2754 14:22:15.25M 2015-10-30T14:22:41.302Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.618 34.022 1498.2740 14:22:15.45M 2015-10-30T14:22:41.508Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.617 34.021 1498.2738 14:22:15.65M 2015-10-30T14:22:41.708Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.616 34.020 1498.2727 14:22:15.85M 2015-10-30T14:22:41.927Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.616 34.020 1498.2715 14:22:16.07M 2015-10-30T14:22:42.117Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.615 34.019 1498.2699 14:22:16.29M 2015-10-30T14:22:42.317Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.614 34.019 1498.2692 14:22:16.47M 2015-10-30T14:22:42.523Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.613 34.018 1498.2684 14:22:16.67M 2015-10-30T14:22:42.727Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.614 34.019 1498.2678 14:22:16.87M 2015-10-30T14:22:42.922Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.607 34.012 1498.2590 14:22:17.09M 2015-10-30T14:22:43.127Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.596 34.002 1498.2473 14:22:17.28M 2015-10-30T14:22:43.332Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.596 34.002 1498.2458 14:22:17.48M 2015-10-30T14:22:43.537Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.595 34.001 1498.2457 14:22:17.68M 2015-10-30T14:22:43.737Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.595 34.001 1498.2451 14:22:17.88M 2015-10-30T14:22:43.942Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.598 34.004 1498.2499 14:22:18.10M 2015-10-30T14:22:44.150Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.599 34.004 1498.2505 14:22:18.30M 2015-10-30T14:22:44.349Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.599 34.004 1498.2500 14:22:18.50M 2015-10-30T14:22:44.554Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.599 34.004 1498.2504 14:22:18.70M 2015-10-30T14:22:44.752Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.604 34.009 1498.2571 14:22:18.90M 2015-10-30T14:22:44.957Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.604 34.010 1498.2570 14:22:19.12M 2015-10-30T14:22:45.162Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.605 34.010 1498.2573 14:22:19.32M 2015-10-30T14:22:45.362Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.603 34.008 1498.2555 14:22:19.51M 2015-10-30T14:22:45.567Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.602 34.008 1498.2542 14:22:19.71M 2015-10-30T14:22:45.772Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.600 34.006 1498.2511 14:22:19.91M 2015-10-30T14:22:45.972Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.600 34.005 1498.2505 14:22:20.13M 2015-10-30T14:22:46.181Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.605 34.011 1498.2567 14:22:20.33M 2015-10-30T14:22:46.392Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.606 34.011 1498.2571 14:22:20.53M 2015-10-30T14:22:46.582Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.603 34.009 1498.2543 14:22:20.74M 2015-10-30T14:22:46.782Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.603 34.009 1498.2548 14:22:20.93M 2015-10-30T14:22:46.987Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.602 34.008 1498.2544 14:22:21.14M 2015-10-30T14:22:47.192Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.601 34.007 1498.2540 14:22:21.35M 2015-10-30T14:22:47.392Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.600 34.006 1498.2529 14:22:21.54M 2015-10-30T14:22:47.597Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.600 34.006 1498.2523 14:22:21.74M 2015-10-30T14:22:47.797Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.595 34.001 1498.2477 14:22:21.94M 2015-10-30T14:22:48.002Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.594 34.000 1498.2463 14:22:22.16M 2015-10-30T14:22:48.207Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.593 33.999 1498.2456 14:22:22.36M 2015-10-30T14:22:48.407Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.593 33.999 1498.2457 14:22:22.56M 2015-10-30T14:22:48.612Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.593 33.998 1498.2461 14:22:22.76M 2015-10-30T14:22:48.817Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.592 33.998 1498.2466 14:22:22.96M 2015-10-30T14:22:49.017Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.601 34.006 1498.2567 14:22:23.18M 2015-10-30T14:22:49.222Z|I-OCEAN7-304-XXXX| 25.29 12.652 39.601 34.007 1498.2576 14:22:23.37M 2015-10-30T14:22:49.422Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.603 34.008 1498.2587 14:22:23.58M 2015-10-30T14:22:49.627Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.604 34.009 1498.2596 14:22:23.77M 2015-10-30T14:22:49.832Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.604 34.009 1498.2609 14:22:23.97M 2015-10-30T14:22:50.032Z|I-OCEAN7-304-XXXX| 25.30 12.652 39.605 34.010 1498.2603 14:22:24.19M 2015-10-30T14:22:50.237Z|I-OCEAN7-304-XXXX| 25.35 12.652 39.604 34.009 1498.2605 14:22:24.39M 2015-10-30T14:22:50.442Z|I-OCEAN7-304-XXXX| 25.32 12.652 39.604 34.010 1498.2599 14:22:24.59M 2015-10-30T14:22:50.642Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.603 34.009 1498.2583 14:22:24.79M 2015-10-30T14:22:50.862Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.603 34.008 1498.2571 14:22:25.01M 2015-10-30T14:22:51.047Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.603 34.008 1498.2573 14:22:25.22M 2015-10-30T14:22:51.252Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.596 34.002 1498.2507 14:22:25.40M 2015-10-30T14:22:51.457Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.595 34.001 1498.2493 14:22:25.60M 2015-10-30T14:22:51.657Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.596 34.001 1498.2485 14:22:25.80M 2015-10-30T14:22:51.862Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.596 34.002 1498.2478 14:22:26.02M 2015-10-30T14:22:52.062Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.596 34.002 1498.2485 14:22:26.22M 2015-10-30T14:22:52.262Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.597 34.003 1498.2498 14:22:26.42M 2015-10-30T14:22:52.472Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.598 34.003 1498.2507 14:22:26.62M 2015-10-30T14:22:52.672Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.598 34.004 1498.2499 14:22:26.82M 2015-10-30T14:22:52.872Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.599 34.004 1498.2510 14:22:27.04M 2015-10-30T14:22:53.077Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.596 34.001 1498.2485 14:22:27.23M 2015-10-30T14:22:53.282Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.596 34.001 1498.2485 14:22:27.43M 2015-10-30T14:22:53.482Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.596 34.001 1498.2494 14:22:27.63M 2015-10-30T14:22:53.689Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.596 34.001 1498.2504 14:22:27.83M 2015-10-30T14:22:53.889Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.597 34.001 1498.2505 14:22:28.05M 2015-10-30T14:22:54.093Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.597 34.001 1498.2510 14:22:28.25M 2015-10-30T14:22:54.297Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.596 34.001 1498.2501 14:22:28.45M 2015-10-30T14:22:54.503Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.597 34.001 1498.2510 14:22:28.65M 2015-10-30T14:22:54.702Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.598 34.002 1498.2527 14:22:28.85M 2015-10-30T14:22:54.908Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.599 34.003 1498.2539 14:22:29.07M 2015-10-30T14:22:55.108Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.599 34.003 1498.2538 14:22:29.27M 2015-10-30T14:22:55.328Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.606 34.010 1498.2610 14:22:29.47M 2015-10-30T14:22:55.518Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.605 34.008 1498.2606 14:22:29.68M 2015-10-30T14:22:55.718Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.595 33.999 1498.2505 14:22:29.86M 2015-10-30T14:22:55.923Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.594 33.998 1498.2489 14:22:30.08M 2015-10-30T14:22:56.123Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.592 33.996 1498.2472 14:22:30.28M 2015-10-30T14:22:56.328Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.590 33.995 1498.2449 14:22:30.48M 2015-10-30T14:22:56.533Z|I-OCEAN7-304-XXXX| 25.08 12.654 39.589 33.993 1498.2432 14:22:30.68M 2015-10-30T14:22:56.733Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.587 33.992 1498.2418 14:22:30.88M 2015-10-30T14:22:56.938Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.589 33.994 1498.2437 14:22:31.10M 2015-10-30T14:22:57.143Z|I-OCEAN7-304-XXXX| 25.10 12.654 39.589 33.994 1498.2440 14:22:31.30M 2015-10-30T14:22:57.343Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.590 33.994 1498.2454 14:22:31.50M 2015-10-30T14:22:57.543Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.590 33.994 1498.2463 14:22:31.69M 2015-10-30T14:22:57.751Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.591 33.995 1498.2471 14:22:31.89M 2015-10-30T14:22:57.953Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.592 33.996 1498.2477 14:22:32.11M 2015-10-30T14:22:58.158Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.592 33.996 1498.2490 14:22:32.31M 2015-10-30T14:22:58.358Z|I-OCEAN7-304-XXXX| 25.24 12.654 39.593 33.997 1498.2504 14:22:32.51M 2015-10-30T14:22:58.563Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.593 33.997 1498.2501 14:22:32.71M 2015-10-30T14:22:58.768Z|I-OCEAN7-304-XXXX| 25.23 12.654 39.593 33.997 1498.2506 14:22:32.91M 2015-10-30T14:22:58.968Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.593 33.997 1498.2499 14:22:33.13M 2015-10-30T14:22:59.168Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.593 33.996 1498.2504 14:22:33.32M 2015-10-30T14:22:59.373Z|I-OCEAN7-304-XXXX| 25.20 12.654 39.592 33.996 1498.2500 14:22:33.52M 2015-10-30T14:22:59.573Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.593 33.996 1498.2506 14:22:33.72M 2015-10-30T14:22:59.793Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.592 33.996 1498.2515 14:22:33.92M 2015-10-30T14:22:59.983Z|I-OCEAN7-304-XXXX| 25.27 12.654 39.592 33.996 1498.2515 14:22:34.15M