2015-10-30T14:21:00.173Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.675 34.078 1498.3390 14:20:34.33M 2015-10-30T14:21:00.378Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.676 34.078 1498.3405 14:20:34.52M 2015-10-30T14:21:00.583Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.677 34.079 1498.3416 14:20:34.72M 2015-10-30T14:21:00.788Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.677 34.079 1498.3423 14:20:34.92M 2015-10-30T14:21:00.988Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.678 34.080 1498.3417 14:20:35.14M 2015-10-30T14:21:01.220Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.678 34.080 1498.3416 14:20:35.34M 2015-10-30T14:21:01.388Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.678 34.081 1498.3422 14:20:35.54M 2015-10-30T14:21:01.598Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.679 34.081 1498.3429 14:20:35.73M 2015-10-30T14:21:01.803Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.675 34.077 1498.3395 14:20:35.94M 2015-10-30T14:21:02.003Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.674 34.077 1498.3376 14:20:36.16M 2015-10-30T14:21:02.208Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.674 34.077 1498.3376 14:20:36.35M 2015-10-30T14:21:02.408Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.674 34.077 1498.3375 14:20:36.55M 2015-10-30T14:21:02.613Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.674 34.076 1498.3358 14:20:36.75M 2015-10-30T14:21:02.818Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.681 34.083 1498.3425 14:20:36.95M 2015-10-30T14:21:03.018Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.680 34.082 1498.3403 14:20:37.17M 2015-10-30T14:21:03.218Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.679 34.082 1498.3398 14:20:37.37M 2015-10-30T14:21:03.423Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.679 34.082 1498.3394 14:20:37.57M 2015-10-30T14:21:03.643Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.678 34.081 1498.3385 14:20:37.77M 2015-10-30T14:21:03.828Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.677 34.080 1498.3370 14:20:38.00M 2015-10-30T14:21:04.033Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.675 34.078 1498.3361 14:20:38.19M 2015-10-30T14:21:04.238Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.674 34.076 1498.3350 14:20:38.39M 2015-10-30T14:21:04.438Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.673 34.075 1498.3339 14:20:38.58M 2015-10-30T14:21:04.638Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.673 34.075 1498.3334 14:20:38.78M 2015-10-30T14:21:04.843Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.672 34.075 1498.3323 14:20:39.00M 2015-10-30T14:21:05.053Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.672 34.074 1498.3314 14:20:39.20M 2015-10-30T14:21:05.249Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.673 34.076 1498.3328 14:20:39.40M 2015-10-30T14:21:05.453Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.674 34.078 1498.3337 14:20:39.60M 2015-10-30T14:21:05.658Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.675 34.078 1498.3358 14:20:39.80M 2015-10-30T14:21:05.858Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.675 34.077 1498.3357 14:20:40.02M 2015-10-30T14:21:06.063Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.674 34.077 1498.3347 14:20:40.22M 2015-10-30T14:21:06.268Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.673 34.076 1498.3337 14:20:40.42M 2015-10-30T14:21:06.468Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.673 34.075 1498.3350 14:20:40.62M 2015-10-30T14:21:06.673Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.673 34.075 1498.3352 14:20:40.81M 2015-10-30T14:21:06.873Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.673 34.076 1498.3361 14:20:41.03M 2015-10-30T14:21:07.078Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.671 34.073 1498.3331 14:20:41.23M 2015-10-30T14:21:07.283Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.671 34.074 1498.3328 14:20:41.43M 2015-10-30T14:21:07.483Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.672 34.075 1498.3336 14:20:41.63M 2015-10-30T14:21:07.688Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.672 34.075 1498.3339 14:20:41.83M 2015-10-30T14:21:07.893Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.672 34.076 1498.3342 14:20:42.05M 2015-10-30T14:21:08.108Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.672 34.075 1498.3336 14:20:42.25M 2015-10-30T14:21:08.303Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.671 34.075 1498.3331 14:20:42.46M 2015-10-30T14:21:08.503Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.671 34.075 1498.3337 14:20:42.65M 2015-10-30T14:21:08.706Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.672 34.075 1498.3328 14:20:42.84M 2015-10-30T14:21:08.903Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.679 34.082 1498.3406 14:20:43.06M 2015-10-30T14:21:09.108Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.679 34.083 1498.3413 14:20:43.26M 2015-10-30T14:21:09.313Z|I-OCEAN7-304-XXXX| 25.29 12.650 39.680 34.084 1498.3430 14:20:43.46M 2015-10-30T14:21:09.513Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.681 34.084 1498.3416 14:20:43.66M 2015-10-30T14:21:09.718Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.681 34.085 1498.3418 14:20:43.86M 2015-10-30T14:21:09.923Z|I-OCEAN7-304-XXXX| 25.28 12.649 39.682 34.086 1498.3424 14:20:44.08M 2015-10-30T14:21:10.125Z|I-OCEAN7-304-XXXX| 25.25 12.649 39.682 34.086 1498.3423 14:20:44.28M 2015-10-30T14:21:10.328Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.682 34.086 1498.3433 14:20:44.48M 2015-10-30T14:21:10.533Z|I-OCEAN7-304-XXXX| 25.24 12.649 39.682 34.087 1498.3427 14:20:44.68M 2015-10-30T14:21:10.733Z|I-OCEAN7-304-XXXX| 25.23 12.649 39.682 34.086 1498.3420 14:20:44.87M 2015-10-30T14:21:10.933Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.682 34.086 1498.3407 14:20:45.09M 2015-10-30T14:21:11.138Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.681 34.085 1498.3405 14:20:45.29M 2015-10-30T14:21:11.343Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.681 34.085 1498.3403 14:20:45.49M 2015-10-30T14:21:11.546Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.680 34.084 1498.3400 14:20:45.69M 2015-10-30T14:21:11.748Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.680 34.084 1498.3397 14:20:45.89M 2015-10-30T14:21:11.953Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.680 34.084 1498.3397 14:20:46.11M 2015-10-30T14:21:12.158Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.677 34.081 1498.3368 14:20:46.31M 2015-10-30T14:21:12.358Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.676 34.081 1498.3347 14:20:46.51M 2015-10-30T14:21:12.578Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.679 34.083 1498.3378 14:20:46.71M 2015-10-30T14:21:12.767Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.679 34.083 1498.3376 14:20:46.92M 2015-10-30T14:21:12.968Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.679 34.083 1498.3376 14:20:47.12M 2015-10-30T14:21:13.168Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.679 34.083 1498.3380 14:20:47.32M 2015-10-30T14:21:13.373Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.679 34.083 1498.3392 14:20:47.52M 2015-10-30T14:21:13.573Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.679 34.082 1498.3396 14:20:47.72M 2015-10-30T14:21:13.778Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.679 34.081 1498.3396 14:20:47.92M 2015-10-30T14:21:13.978Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.679 34.081 1498.3403 14:20:48.14M 2015-10-30T14:21:14.189Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.678 34.081 1498.3396 14:20:48.33M 2015-10-30T14:21:14.388Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.677 34.079 1498.3385 14:20:48.54M 2015-10-30T14:21:14.588Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.676 34.079 1498.3378 14:20:48.73M 2015-10-30T14:21:14.793Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.677 34.080 1498.3378 14:20:48.93M 2015-10-30T14:21:14.998Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.676 34.079 1498.3372 14:20:49.15M 2015-10-30T14:21:15.198Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.676 34.079 1498.3368 14:20:49.35M 2015-10-30T14:21:15.403Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.676 34.079 1498.3364 14:20:49.55M 2015-10-30T14:21:15.608Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.676 34.079 1498.3362 14:20:49.75M 2015-10-30T14:21:15.808Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.678 34.081 1498.3386 14:20:49.95M 2015-10-30T14:21:16.013Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.687 34.090 1498.3510 14:20:50.17M 2015-10-30T14:21:16.213Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.685 34.087 1498.3479 14:20:50.37M 2015-10-30T14:21:16.413Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.683 34.086 1498.3455 14:20:50.56M 2015-10-30T14:21:16.623Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.681 34.084 1498.3435 14:20:50.76M 2015-10-30T14:21:16.823Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.679 34.082 1498.3401 14:20:50.96M 2015-10-30T14:21:17.043Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.679 34.082 1498.3411 14:20:51.18M 2015-10-30T14:21:17.228Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.680 34.082 1498.3416 14:20:51.40M 2015-10-30T14:21:17.433Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.677 34.080 1498.3391 14:20:51.58M 2015-10-30T14:21:17.633Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.677 34.080 1498.3394 14:20:51.78M 2015-10-30T14:21:17.838Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.677 34.080 1498.3381 14:20:52.00M 2015-10-30T14:21:18.038Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.676 34.079 1498.3376 14:20:52.20M 2015-10-30T14:21:18.244Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.674 34.077 1498.3372 14:20:52.39M 2015-10-30T14:21:18.448Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.673 34.075 1498.3367 14:20:52.59M 2015-10-30T14:21:18.653Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.671 34.074 1498.3352 14:20:52.79M 2015-10-30T14:21:18.854Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.671 34.073 1498.3354 14:20:53.01M 2015-10-30T14:21:19.058Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.668 34.070 1498.3302 14:20:53.21M 2015-10-30T14:21:19.263Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.667 34.070 1498.3285 14:20:53.41M 2015-10-30T14:21:19.463Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.668 34.071 1498.3286 14:20:53.61M 2015-10-30T14:21:19.668Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.668 34.071 1498.3293 14:20:53.81M 2015-10-30T14:21:19.870Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.669 34.072 1498.3302 14:20:54.03M 2015-10-30T14:21:20.073Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.670 34.073 1498.3312 14:20:54.23M 2015-10-30T14:21:20.273Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.671 34.074 1498.3320 14:20:54.42M 2015-10-30T14:21:20.479Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.673 34.076 1498.3334 14:20:54.62M 2015-10-30T14:21:20.683Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.672 34.075 1498.3318 14:20:54.82M 2015-10-30T14:21:20.883Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.672 34.075 1498.3325 14:20:55.04M 2015-10-30T14:21:21.089Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.673 34.076 1498.3333 14:20:55.24M 2015-10-30T14:21:21.289Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.673 34.077 1498.3331 14:20:55.44M 2015-10-30T14:21:21.514Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.674 34.078 1498.3324 14:20:55.64M 2015-10-30T14:21:21.698Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.674 34.078 1498.3331 14:20:55.86M 2015-10-30T14:21:21.898Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.676 34.080 1498.3348 14:20:56.06M 2015-10-30T14:21:22.104Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.677 34.081 1498.3361 14:20:56.25M 2015-10-30T14:21:22.304Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.677 34.081 1498.3378 14:20:56.46M 2015-10-30T14:21:22.509Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.678 34.081 1498.3387 14:20:56.65M 2015-10-30T14:21:22.714Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.678 34.081 1498.3380 14:20:56.85M 2015-10-30T14:21:22.914Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.677 34.081 1498.3376 14:20:57.07M 2015-10-30T14:21:23.119Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.678 34.082 1498.3379 14:20:57.27M 2015-10-30T14:21:23.319Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.674 34.078 1498.3345 14:20:57.47M 2015-10-30T14:21:23.529Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.675 34.078 1498.3348 14:20:57.67M 2015-10-30T14:21:23.729Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.674 34.078 1498.3341 14:20:57.87M 2015-10-30T14:21:23.929Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.674 34.078 1498.3345 14:20:58.09M 2015-10-30T14:21:24.134Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.674 34.078 1498.3347 14:20:58.29M 2015-10-30T14:21:24.339Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.674 34.077 1498.3358 14:20:58.48M 2015-10-30T14:21:24.539Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.673 34.076 1498.3368 14:20:58.68M 2015-10-30T14:21:24.744Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.669 34.072 1498.3315 14:20:58.88M 2015-10-30T14:21:24.944Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.673 34.076 1498.3350 14:20:59.10M 2015-10-30T14:21:25.149Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.675 34.078 1498.3359 14:20:59.30M 2015-10-30T14:21:25.355Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.674 34.077 1498.3345 14:20:59.50M 2015-10-30T14:21:25.554Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.673 34.077 1498.3347 14:20:59.70M 2015-10-30T14:21:25.759Z|I-OCEAN7-304-XXXX| 25.26 12.650 39.673 34.077 1498.3344 14:20:59.90M 2015-10-30T14:21:25.979Z|I-OCEAN7-304-XXXX| 25.25 12.650 39.672 34.076 1498.3334 14:21:00.12M 2015-10-30T14:21:26.164Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.672 34.076 1498.3326 14:21:00.33M 2015-10-30T14:21:26.369Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.672 34.076 1498.3319 14:21:00.52M 2015-10-30T14:21:26.569Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.670 34.074 1498.3307 14:21:00.71M 2015-10-30T14:21:26.774Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.671 34.075 1498.3313 14:21:00.91M 2015-10-30T14:21:26.974Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.672 34.076 1498.3326 14:21:01.13M 2015-10-30T14:21:27.179Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.673 34.076 1498.3322 14:21:01.33M 2015-10-30T14:21:27.384Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.673 34.077 1498.3315 14:21:01.53M 2015-10-30T14:21:27.584Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.673 34.078 1498.3317 14:21:01.73M 2015-10-30T14:21:27.789Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.673 34.078 1498.3304 14:21:01.93M 2015-10-30T14:21:27.989Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.672 34.076 1498.3306 14:21:02.15M 2015-10-30T14:21:28.194Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.672 34.076 1498.3302 14:21:02.34M 2015-10-30T14:21:28.399Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.674 34.078 1498.3314 14:21:02.55M 2015-10-30T14:21:28.599Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.673 34.078 1498.3300 14:21:02.74M 2015-10-30T14:21:28.804Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.673 34.077 1498.3289 14:21:02.94M 2015-10-30T14:21:29.004Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.672 34.077 1498.3282 14:21:03.16M 2015-10-30T14:21:29.209Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.672 34.077 1498.3285 14:21:03.36M 2015-10-30T14:21:29.409Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.673 34.077 1498.3297 14:21:03.56M 2015-10-30T14:21:29.614Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.674 34.079 1498.3313 14:21:03.76M 2015-10-30T14:21:29.819Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.676 34.080 1498.3339 14:21:03.96M 2015-10-30T14:21:30.019Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.677 34.081 1498.3341 14:21:04.18M 2015-10-30T14:21:30.224Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.677 34.081 1498.3341 14:21:04.38M 2015-10-30T14:21:30.444Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.677 34.082 1498.3347 14:21:04.57M 2015-10-30T14:21:30.629Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.678 34.082 1498.3354 14:21:04.79M 2015-10-30T14:21:30.834Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.678 34.082 1498.3361 14:21:04.97M 2015-10-30T14:21:31.039Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.678 34.082 1498.3364 14:21:05.19M 2015-10-30T14:21:31.239Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.678 34.082 1498.3370 14:21:05.39M 2015-10-30T14:21:31.439Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.678 34.082 1498.3372 14:21:05.59M 2015-10-30T14:21:31.644Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.678 34.082 1498.3391 14:21:05.79M 2015-10-30T14:21:31.849Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.679 34.082 1498.3397 14:21:06.01M 2015-10-30T14:21:32.054Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.679 34.082 1498.3401 14:21:06.21M 2015-10-30T14:21:32.254Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.679 34.082 1498.3387 14:21:06.40M 2015-10-30T14:21:32.459Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.677 34.081 1498.3361 14:21:06.60M 2015-10-30T14:21:32.659Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.676 34.081 1498.3345 14:21:06.80M 2015-10-30T14:21:32.864Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.675 34.080 1498.3325 14:21:07.02M 2015-10-30T14:21:33.069Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.667 34.073 1498.3230 14:21:07.22M 2015-10-30T14:21:33.271Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.666 34.071 1498.3220 14:21:07.42M 2015-10-30T14:21:33.474Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.664 34.070 1498.3206 14:21:07.62M 2015-10-30T14:21:33.674Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.664 34.069 1498.3203 14:21:07.82M 2015-10-30T14:21:33.879Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.660 34.065 1498.3158 14:21:08.04M 2015-10-30T14:21:34.084Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.660 34.065 1498.3164 14:21:08.23M 2015-10-30T14:21:34.284Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.669 34.073 1498.3270 14:21:08.44M 2015-10-30T14:21:34.484Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.670 34.074 1498.3281 14:21:08.63M 2015-10-30T14:21:34.694Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.671 34.076 1498.3289 14:21:08.83M 2015-10-30T14:21:34.912Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.672 34.077 1498.3312 14:21:09.05M 2015-10-30T14:21:35.098Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.673 34.078 1498.3329 14:21:09.27M 2015-10-30T14:21:35.299Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.675 34.079 1498.3353 14:21:09.45M 2015-10-30T14:21:35.499Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.672 34.076 1498.3322 14:21:09.65M 2015-10-30T14:21:35.704Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.671 34.075 1498.3318 14:21:09.85M 2015-10-30T14:21:35.909Z|I-OCEAN7-304-XXXX| 25.24 12.653 39.670 34.072 1498.3365 14:21:10.06M 2015-10-30T14:21:36.114Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.670 34.071 1498.3369 14:21:10.26M 2015-10-30T14:21:36.314Z|I-OCEAN7-304-XXXX| 25.27 12.653 39.669 34.071 1498.3373 14:21:10.46M 2015-10-30T14:21:36.514Z|I-OCEAN7-304-XXXX| 25.25 12.653 39.670 34.071 1498.3376 14:21:10.66M 2015-10-30T14:21:36.724Z|I-OCEAN7-304-XXXX| 25.25 12.654 39.668 34.069 1498.3354 14:21:10.86M 2015-10-30T14:21:37.139Z|I-OCEAN7-304-XXXX| 25.21 12.654 39.673 34.074 1498.3420 14:21:11.08M 2015-10-30T14:21:37.139Z|I-OCEAN7-304-XXXX| 25.18 12.654 39.674 34.074 1498.3433 14:21:11.37M 2015-10-30T14:21:37.339Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.674 34.074 1498.3433 14:21:11.49M 2015-10-30T14:21:37.544Z|I-OCEAN7-304-XXXX| 25.15 12.654 39.675 34.075 1498.3431 14:21:11.69M 2015-10-30T14:21:37.744Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.675 34.076 1498.3434 14:21:11.89M 2015-10-30T14:21:37.949Z|I-OCEAN7-304-XXXX| 25.19 12.653 39.676 34.077 1498.3433 14:21:12.10M 2015-10-30T14:21:38.152Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.676 34.077 1498.3423 14:21:12.30M 2015-10-30T14:21:38.354Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.676 34.078 1498.3412 14:21:12.50M 2015-10-30T14:21:38.554Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.666 34.069 1498.3282 14:21:12.70M 2015-10-30T14:21:38.759Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.666 34.069 1498.3269 14:21:12.90M 2015-10-30T14:21:38.964Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.666 34.069 1498.3257 14:21:13.12M 2015-10-30T14:21:39.164Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.666 34.069 1498.3254 14:21:13.32M 2015-10-30T14:21:39.391Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.665 34.069 1498.3252 14:21:13.52M 2015-10-30T14:21:39.574Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.665 34.068 1498.3241 14:21:13.73M 2015-10-30T14:21:39.774Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.665 34.068 1498.3234 14:21:13.92M 2015-10-30T14:21:39.974Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.665 34.069 1498.3231 14:21:14.13M 2015-10-30T14:21:40.179Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.667 34.069 1498.3300 14:21:14.33M 2015-10-30T14:21:40.384Z|I-OCEAN7-304-XXXX| 25.05 12.653 39.668 34.070 1498.3313 14:21:14.53M 2015-10-30T14:21:40.584Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.669 34.071 1498.3322 14:21:14.73M 2015-10-30T14:21:40.789Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.666 34.069 1498.3286 14:21:14.93M 2015-10-30T14:21:40.994Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.665 34.068 1498.3265 14:21:15.15M 2015-10-30T14:21:41.194Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.666 34.069 1498.3270 14:21:15.35M 2015-10-30T14:21:41.399Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.667 34.070 1498.3269 14:21:15.55M 2015-10-30T14:21:41.604Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.667 34.070 1498.3271 14:21:15.75M 2015-10-30T14:21:41.804Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.667 34.070 1498.3253 14:21:15.95M 2015-10-30T14:21:42.009Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.667 34.070 1498.3246 14:21:16.17M 2015-10-30T14:21:42.214Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.669 34.072 1498.3270 14:21:16.36M 2015-10-30T14:21:42.414Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.666 34.070 1498.3236 14:21:16.57M 2015-10-30T14:21:42.619Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.665 34.069 1498.3221 14:21:16.76M 2015-10-30T14:21:42.819Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.664 34.071 1498.3138 14:21:16.96M 2015-10-30T14:21:43.024Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.667 34.074 1498.3170 14:21:17.18M 2015-10-30T14:21:43.230Z|I-OCEAN7-304-XXXX| 25.15 12.647 39.665 34.072 1498.3164 14:21:17.38M 2015-10-30T14:21:43.430Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.665 34.072 1498.3165 14:21:17.58M 2015-10-30T14:21:43.634Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.665 34.072 1498.3170 14:21:17.78M 2015-10-30T14:21:43.854Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.666 34.072 1498.3181 14:21:18.00M 2015-10-30T14:21:44.039Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.666 34.073 1498.3180 14:21:18.21M 2015-10-30T14:21:44.240Z|I-OCEAN7-304-XXXX| 25.20 12.647 39.666 34.073 1498.3184 14:21:18.39M 2015-10-30T14:21:44.444Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.666 34.072 1498.3192 14:21:18.59M 2015-10-30T14:21:44.860Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.666 34.072 1498.3201 14:21:18.79M 2015-10-30T14:21:44.860Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.667 34.073 1498.3218 14:21:19.10M 2015-10-30T14:21:45.065Z|I-OCEAN7-304-XXXX| 25.21 12.649 39.667 34.073 1498.3231 14:21:19.22M 2015-10-30T14:21:45.270Z|I-OCEAN7-304-XXXX| 25.20 12.649 39.668 34.073 1498.3250 14:21:19.42M 2015-10-30T14:21:45.469Z|I-OCEAN7-304-XXXX| 25.21 12.649 39.679 34.083 1498.3380 14:21:19.62M 2015-10-30T14:21:45.675Z|I-OCEAN7-304-XXXX| 25.24 12.650 39.679 34.083 1498.3401 14:21:19.81M 2015-10-30T14:21:45.875Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.679 34.082 1498.3413 14:21:20.03M 2015-10-30T14:21:46.080Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.679 34.081 1498.3420 14:21:20.23M 2015-10-30T14:21:46.285Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.678 34.081 1498.3411 14:21:20.43M 2015-10-30T14:21:46.485Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.677 34.080 1498.3402 14:21:20.63M 2015-10-30T14:21:46.685Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.676 34.079 1498.3395 14:21:20.83M 2015-10-30T14:21:46.890Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.676 34.078 1498.3402 14:21:21.05M 2015-10-30T14:21:47.095Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.675 34.077 1498.3395 14:21:21.25M 2015-10-30T14:21:47.295Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.674 34.077 1498.3386 14:21:21.45M 2015-10-30T14:21:47.500Z|I-OCEAN7-304-XXXX| 25.27 12.651 39.674 34.077 1498.3384 14:21:21.65M 2015-10-30T14:21:47.700Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.673 34.076 1498.3372 14:21:21.85M 2015-10-30T14:21:47.905Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.672 34.075 1498.3358 14:21:22.06M 2015-10-30T14:21:48.105Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.671 34.074 1498.3342 14:21:22.26M 2015-10-30T14:21:48.330Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.670 34.073 1498.3329 14:21:22.46M 2015-10-30T14:21:48.515Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.669 34.072 1498.3311 14:21:22.68M 2015-10-30T14:21:48.720Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.676 34.079 1498.3387 14:21:22.86M 2015-10-30T14:21:48.920Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.677 34.080 1498.3374 14:21:23.08M 2015-10-30T14:21:49.125Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.676 34.080 1498.3363 14:21:23.28M 2015-10-30T14:21:49.330Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.677 34.081 1498.3374 14:21:23.48M 2015-10-30T14:21:49.530Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.678 34.081 1498.3379 14:21:23.68M 2015-10-30T14:21:49.735Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.674 34.078 1498.3334 14:21:23.88M 2015-10-30T14:21:49.935Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.672 34.077 1498.3314 14:21:24.09M 2015-10-30T14:21:50.140Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.671 34.075 1498.3302 14:21:24.29M 2015-10-30T14:21:50.345Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.672 34.075 1498.3318 14:21:24.49M 2015-10-30T14:21:50.545Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.672 34.076 1498.3328 14:21:24.69M 2015-10-30T14:21:50.751Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.673 34.077 1498.3345 14:21:24.89M 2015-10-30T14:21:50.951Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.674 34.077 1498.3353 14:21:25.11M 2015-10-30T14:21:51.155Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.671 34.075 1498.3318 14:21:25.31M 2015-10-30T14:21:51.360Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.670 34.074 1498.3297 14:21:25.51M 2015-10-30T14:21:51.560Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.671 34.075 1498.3308 14:21:25.71M 2015-10-30T14:21:51.765Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.672 34.076 1498.3309 14:21:25.90M 2015-10-30T14:21:51.960Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.672 34.075 1498.3313 14:21:26.12M 2015-10-30T14:21:52.167Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.671 34.075 1498.3307 14:21:26.32M 2015-10-30T14:21:52.375Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.671 34.075 1498.3296 14:21:26.52M 2015-10-30T14:21:52.575Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.669 34.073 1498.3267 14:21:26.72M 2015-10-30T14:21:52.795Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.669 34.073 1498.3257 14:21:26.92M 2015-10-30T14:21:52.980Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.668 34.073 1498.3245 14:21:27.15M 2015-10-30T14:21:53.185Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.667 34.072 1498.3236 14:21:27.34M 2015-10-30T14:21:53.390Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.667 34.072 1498.3220 14:21:27.53M 2015-10-30T14:21:53.590Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.667 34.072 1498.3223 14:21:27.73M 2015-10-30T14:21:53.795Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.660 34.065 1498.3148 14:21:27.93M 2015-10-30T14:21:53.995Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.659 34.064 1498.3146 14:21:28.15M 2015-10-30T14:21:54.200Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.658 34.063 1498.3138 14:21:28.35M 2015-10-30T14:21:54.400Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.648 34.053 1498.3040 14:21:28.55M 2015-10-30T14:21:54.605Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.648 34.053 1498.3040 14:21:28.75M 2015-10-30T14:21:54.810Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.648 34.053 1498.3043 14:21:28.95M 2015-10-30T14:21:55.015Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.643 34.048 1498.2987 14:21:29.17M 2015-10-30T14:21:55.215Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.643 34.048 1498.2979 14:21:29.37M 2015-10-30T14:21:55.415Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.642 34.047 1498.2968 14:21:29.56M 2015-10-30T14:21:55.620Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.640 34.045 1498.2959 14:21:29.76M 2015-10-30T14:21:55.825Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.639 34.043 1498.2947 14:21:29.96M 2015-10-30T14:21:56.027Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.637 34.042 1498.2927 14:21:30.18M 2015-10-30T14:21:56.230Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.635 34.039 1498.2904 14:21:30.38M 2015-10-30T14:21:56.430Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.632 34.037 1498.2865 14:21:30.58M 2015-10-30T14:21:56.636Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.630 34.035 1498.2844 14:21:30.78M 2015-10-30T14:21:56.835Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.610 34.017 1498.2615 14:21:31.00M 2015-10-30T14:21:57.045Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.609 34.015 1498.2593 14:21:31.20M 2015-10-30T14:21:57.260Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.609 34.015 1498.2588 14:21:31.40M 2015-10-30T14:21:57.450Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.608 34.014 1498.2578 14:21:31.61M 2015-10-30T14:21:57.650Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.607 34.013 1498.2566 14:21:31.80M 2015-10-30T14:21:57.851Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.607 34.013 1498.2566 14:21:32.01M 2015-10-30T14:21:58.055Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.606 34.013 1498.2565 14:21:32.21M 2015-10-30T14:21:58.260Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.605 34.012 1498.2551 14:21:32.41M 2015-10-30T14:21:58.460Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.605 34.011 1498.2545 14:21:32.61M 2015-10-30T14:21:58.665Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.605 34.011 1498.2538 14:21:32.81M 2015-10-30T14:21:58.870Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.604 34.010 1498.2534 14:21:33.03M 2015-10-30T14:21:59.075Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.603 34.010 1498.2533 14:21:33.23M 2015-10-30T14:21:59.275Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.603 34.009 1498.2535 14:21:33.43M 2015-10-30T14:21:59.475Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.602 34.008 1498.2533 14:21:33.63M 2015-10-30T14:21:59.680Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.601 34.007 1498.2526 14:21:33.82M 2015-10-30T14:21:59.880Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.601 34.007 1498.2535 14:21:34.04M