2015-10-30T14:20:00.080Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.680 34.084 1498.3402 14:19:34.23M 2015-10-30T14:20:00.280Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.682 34.085 1498.3420 14:19:34.43M 2015-10-30T14:20:00.486Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.684 34.087 1498.3448 14:19:34.62M 2015-10-30T14:20:00.690Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.684 34.087 1498.3461 14:19:34.83M 2015-10-30T14:20:00.890Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.684 34.087 1498.3459 14:19:35.05M 2015-10-30T14:20:01.110Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.685 34.088 1498.3478 14:19:35.24M 2015-10-30T14:20:01.300Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.686 34.088 1498.3479 14:19:35.46M 2015-10-30T14:20:01.500Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.685 34.088 1498.3484 14:19:35.64M 2015-10-30T14:20:01.705Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.676 34.079 1498.3390 14:19:35.84M 2015-10-30T14:20:01.905Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.675 34.077 1498.3372 14:19:36.06M 2015-10-30T14:20:02.110Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.673 34.075 1498.3348 14:19:36.26M 2015-10-30T14:20:02.310Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.671 34.074 1498.3333 14:19:36.46M 2015-10-30T14:20:02.515Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.670 34.073 1498.3320 14:19:36.66M 2015-10-30T14:20:02.720Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.674 34.076 1498.3367 14:19:36.85M 2015-10-30T14:20:02.920Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.675 34.078 1498.3390 14:19:37.08M 2015-10-30T14:20:03.125Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.676 34.078 1498.3391 14:19:37.27M 2015-10-30T14:20:03.330Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.687 34.089 1498.3524 14:19:37.47M 2015-10-30T14:20:03.530Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.689 34.090 1498.3542 14:19:37.67M 2015-10-30T14:20:03.730Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.689 34.091 1498.3550 14:19:37.87M 2015-10-30T14:20:03.935Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.690 34.092 1498.3557 14:19:38.09M 2015-10-30T14:20:04.140Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.691 34.093 1498.3563 14:19:38.29M 2015-10-30T14:20:04.340Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.688 34.090 1498.3522 14:19:38.49M 2015-10-30T14:20:04.546Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.688 34.090 1498.3519 14:19:38.69M 2015-10-30T14:20:04.746Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.687 34.090 1498.3507 14:19:38.89M 2015-10-30T14:20:04.980Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.690 34.092 1498.3538 14:19:39.10M 2015-10-30T14:20:05.155Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.691 34.093 1498.3558 14:19:39.31M 2015-10-30T14:20:05.360Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.691 34.093 1498.3561 14:19:39.50M 2015-10-30T14:20:05.575Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.692 34.094 1498.3561 14:19:39.70M 2015-10-30T14:20:05.766Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.693 34.094 1498.3575 14:19:39.92M 2015-10-30T14:20:05.970Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.693 34.095 1498.3579 14:19:40.12M 2015-10-30T14:20:06.170Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.693 34.095 1498.3584 14:19:40.32M 2015-10-30T14:20:06.375Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.693 34.095 1498.3578 14:19:40.52M 2015-10-30T14:20:06.575Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.692 34.094 1498.3553 14:19:40.72M 2015-10-30T14:20:06.780Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.691 34.093 1498.3556 14:19:40.92M 2015-10-30T14:20:06.980Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.691 34.093 1498.3550 14:19:41.13M 2015-10-30T14:20:07.180Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.690 34.092 1498.3549 14:19:41.33M 2015-10-30T14:20:07.390Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.690 34.092 1498.3547 14:19:41.53M 2015-10-30T14:20:07.590Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.689 34.091 1498.3539 14:19:41.73M 2015-10-30T14:20:07.790Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.689 34.090 1498.3540 14:19:41.93M 2015-10-30T14:20:07.995Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.688 34.090 1498.3540 14:19:42.15M 2015-10-30T14:20:08.201Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.687 34.089 1498.3524 14:19:42.35M 2015-10-30T14:20:08.405Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.687 34.089 1498.3529 14:19:42.54M 2015-10-30T14:20:08.605Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.687 34.089 1498.3522 14:19:42.75M 2015-10-30T14:20:08.810Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.686 34.088 1498.3506 14:19:42.94M 2015-10-30T14:20:09.010Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.686 34.088 1498.3508 14:19:43.16M 2015-10-30T14:20:09.215Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.685 34.087 1498.3501 14:19:43.36M 2015-10-30T14:20:09.420Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.688 34.089 1498.3528 14:19:43.56M 2015-10-30T14:20:09.620Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.684 34.086 1498.3484 14:19:43.76M 2015-10-30T14:20:09.825Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.684 34.085 1498.3475 14:19:43.96M 2015-10-30T14:20:10.045Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.682 34.084 1498.3469 14:19:44.18M 2015-10-30T14:20:10.230Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.682 34.084 1498.3466 14:19:44.39M 2015-10-30T14:20:10.430Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.682 34.083 1498.3457 14:19:44.58M 2015-10-30T14:20:10.635Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.680 34.082 1498.3438 14:19:44.77M 2015-10-30T14:20:10.840Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.679 34.081 1498.3419 14:19:45.98M 2015-10-30T14:20:11.045Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.678 34.081 1498.3411 14:19:45.19M 2015-10-30T14:20:11.251Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.684 34.086 1498.3467 14:19:45.39M 2015-10-30T14:20:11.451Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.685 34.087 1498.3475 14:19:45.59M 2015-10-30T14:20:11.651Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.685 34.088 1498.3479 14:19:45.79M 2015-10-30T14:20:11.855Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.686 34.088 1498.3485 14:19:46.01M 2015-10-30T14:20:12.056Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.686 34.089 1498.3486 14:19:46.21M 2015-10-30T14:20:12.261Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.687 34.090 1498.3490 14:19:46.41M 2015-10-30T14:20:12.466Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.688 34.090 1498.3502 14:19:46.60M 2015-10-30T14:20:12.666Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.688 34.090 1498.3512 14:19:46.81M 2015-10-30T14:20:12.866Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.687 34.090 1498.3519 14:19:47.02M 2015-10-30T14:20:13.071Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.687 34.089 1498.3512 14:19:47.22M 2015-10-30T14:20:13.276Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.686 34.088 1498.3510 14:19:47.42M 2015-10-30T14:20:13.481Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.686 34.088 1498.3511 14:19:47.62M 2015-10-30T14:20:13.681Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.685 34.087 1498.3511 14:19:47.82M 2015-10-30T14:20:13.886Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.685 34.087 1498.3503 14:19:48.04M 2015-10-30T14:20:14.091Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.684 34.086 1498.3500 14:19:48.24M 2015-10-30T14:20:14.291Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.684 34.086 1498.3491 14:19:48.44M 2015-10-30T14:20:14.511Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.683 34.085 1498.3484 14:19:48.64M 2015-10-30T14:20:14.696Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.682 34.084 1498.3466 14:19:48.85M 2015-10-30T14:20:14.901Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.681 34.083 1498.3457 14:19:49.05M 2015-10-30T14:20:15.106Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.671 34.073 1498.3350 14:19:49.25M 2015-10-30T14:20:15.306Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.669 34.071 1498.3326 14:19:49.46M 2015-10-30T14:20:15.511Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.669 34.072 1498.3324 14:19:49.65M 2015-10-30T14:20:15.711Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.678 34.080 1498.3416 14:19:49.85M 2015-10-30T14:20:15.916Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.678 34.081 1498.3423 14:19:50.07M 2015-10-30T14:20:16.121Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.678 34.080 1498.3409 14:19:50.27M 2015-10-30T14:20:16.321Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.677 34.080 1498.3392 14:19:50.47M 2015-10-30T14:20:16.526Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.677 34.080 1498.3376 14:19:50.67M 2015-10-30T14:20:16.726Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.677 34.080 1498.3365 14:19:50.87M 2015-10-30T14:20:16.931Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.676 34.080 1498.3361 14:19:51.08M 2015-10-30T14:20:17.131Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.676 34.079 1498.3350 14:19:51.28M 2015-10-30T14:20:17.336Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.676 34.079 1498.3350 14:19:51.48M 2015-10-30T14:20:17.541Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.675 34.078 1498.3345 14:19:51.68M 2015-10-30T14:20:17.741Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.676 34.079 1498.3351 14:19:51.88M 2015-10-30T14:20:17.947Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.676 34.079 1498.3353 14:19:52.10M 2015-10-30T14:20:18.146Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.677 34.080 1498.3361 14:19:52.30M 2015-10-30T14:20:18.351Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.677 34.081 1498.3365 14:19:52.50M 2015-10-30T14:20:18.551Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.678 34.082 1498.3372 14:19:52.69M 2015-10-30T14:20:18.761Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.680 34.083 1498.3395 14:19:52.89M 2015-10-30T14:20:18.976Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.683 34.086 1498.3422 14:19:53.11M 2015-10-30T14:20:19.161Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.683 34.086 1498.3436 14:19:53.33M 2015-10-30T14:20:19.366Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.683 34.086 1498.3447 14:19:53.51M 2015-10-30T14:20:19.566Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.677 34.080 1498.3390 14:19:53.71M 2015-10-30T14:20:19.771Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.677 34.079 1498.3389 14:19:53.90M 2015-10-30T14:20:19.976Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.676 34.078 1498.3383 14:19:54.13M 2015-10-30T14:20:20.176Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.676 34.078 1498.3380 14:19:54.33M 2015-10-30T14:20:20.383Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.675 34.077 1498.3372 14:19:54.53M 2015-10-30T14:20:20.586Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.674 34.077 1498.3368 14:19:54.72M 2015-10-30T14:20:20.786Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.674 34.076 1498.3367 14:19:54.92M 2015-10-30T14:20:20.991Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.673 34.076 1498.3357 14:19:55.14M 2015-10-30T14:20:21.191Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.674 34.076 1498.3351 14:19:55.34M 2015-10-30T14:20:21.401Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.673 34.076 1498.3346 14:19:55.54M 2015-10-30T14:20:21.601Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.675 34.078 1498.3372 14:19:55.74M 2015-10-30T14:20:21.801Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.676 34.078 1498.3376 14:19:55.94M 2015-10-30T14:20:22.006Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.677 34.080 1498.3389 14:19:56.16M 2015-10-30T14:20:22.206Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.678 34.081 1498.3389 14:19:56.36M 2015-10-30T14:20:22.416Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.677 34.081 1498.3384 14:19:56.56M 2015-10-30T14:20:22.616Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.683 34.086 1498.3448 14:19:56.76M 2015-10-30T14:20:22.820Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.680 34.083 1498.3412 14:19:56.96M 2015-10-30T14:20:23.024Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.679 34.082 1498.3392 14:19:57.17M 2015-10-30T14:20:23.226Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.678 34.081 1498.3384 14:19:57.37M 2015-10-30T14:20:23.446Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.680 34.084 1498.3413 14:19:57.57M 2015-10-30T14:20:23.631Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.681 34.084 1498.3412 14:19:57.79M 2015-10-30T14:20:23.831Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.681 34.085 1498.3413 14:19:57.97M 2015-10-30T14:20:24.036Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.678 34.081 1498.3376 14:19:58.19M 2015-10-30T14:20:24.241Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.679 34.082 1498.3394 14:19:58.39M 2015-10-30T14:20:24.441Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.679 34.083 1498.3405 14:19:58.59M 2015-10-30T14:20:24.646Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.680 34.083 1498.3416 14:19:58.78M 2015-10-30T14:20:24.851Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.681 34.083 1498.3427 14:19:59.00M 2015-10-30T14:20:25.051Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.681 34.084 1498.3439 14:19:59.20M 2015-10-30T14:20:25.256Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.683 34.085 1498.3452 14:19:59.40M 2015-10-30T14:20:25.456Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.679 34.082 1498.3418 14:19:59.60M 2015-10-30T14:20:25.663Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.681 34.084 1498.3446 14:19:59.80M 2015-10-30T14:20:25.863Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.682 34.084 1498.3458 14:20:00.02M 2015-10-30T14:20:26.066Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.682 34.084 1498.3469 14:20:00.21M 2015-10-30T14:20:26.271Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.681 34.083 1498.3463 14:20:00.41M 2015-10-30T14:20:26.471Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.681 34.083 1498.3463 14:20:00.62M 2015-10-30T14:20:26.676Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.681 34.083 1498.3466 14:20:00.82M 2015-10-30T14:20:26.881Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.676 34.078 1498.3402 14:20:01.03M 2015-10-30T14:20:27.081Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.678 34.080 1498.3423 14:20:01.23M 2015-10-30T14:20:27.286Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.680 34.082 1498.3439 14:20:01.43M 2015-10-30T14:20:27.486Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.682 34.084 1498.3464 14:20:01.63M 2015-10-30T14:20:27.691Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.683 34.086 1498.3475 14:20:01.83M 2015-10-30T14:20:27.906Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.685 34.087 1498.3485 14:20:02.05M 2015-10-30T14:20:28.096Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.686 34.089 1498.3490 14:20:02.26M 2015-10-30T14:20:28.296Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.687 34.089 1498.3496 14:20:02.45M 2015-10-30T14:20:28.504Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.688 34.091 1498.3510 14:20:02.64M 2015-10-30T14:20:28.706Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.688 34.091 1498.3502 14:20:02.85M 2015-10-30T14:20:28.911Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.687 34.090 1498.3489 14:20:03.06M 2015-10-30T14:20:29.111Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.687 34.090 1498.3485 14:20:03.26M 2015-10-30T14:20:29.316Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.682 34.085 1498.3427 14:20:03.46M 2015-10-30T14:20:29.521Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.681 34.084 1498.3422 14:20:03.66M 2015-10-30T14:20:29.721Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.681 34.084 1498.3425 14:20:03.86M 2015-10-30T14:20:29.926Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.681 34.084 1498.3435 14:20:04.08M 2015-10-30T14:20:30.126Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.678 34.081 1498.3386 14:20:04.28M 2015-10-30T14:20:30.331Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.678 34.081 1498.3376 14:20:04.48M 2015-10-30T14:20:30.536Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.677 34.080 1498.3381 14:20:04.68M 2015-10-30T14:20:30.736Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.676 34.079 1498.3386 14:20:04.88M 2015-10-30T14:20:30.946Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.676 34.079 1498.3392 14:20:05.09M 2015-10-30T14:20:31.144Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.675 34.078 1498.3369 14:20:05.29M 2015-10-30T14:20:31.346Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.674 34.077 1498.3342 14:20:05.49M 2015-10-30T14:20:31.551Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.677 34.080 1498.3383 14:20:05.69M 2015-10-30T14:20:31.751Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.678 34.081 1498.3391 14:20:05.89M 2015-10-30T14:20:31.951Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.678 34.080 1498.3389 14:20:06.11M 2015-10-30T14:20:32.151Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.677 34.080 1498.3380 14:20:06.30M 2015-10-30T14:20:32.376Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.676 34.079 1498.3372 14:20:06.50M 2015-10-30T14:20:32.566Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.675 34.078 1498.3361 14:20:06.72M 2015-10-30T14:20:32.766Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.678 34.081 1498.3405 14:20:06.91M 2015-10-30T14:20:32.966Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.679 34.082 1498.3406 14:20:07.12M 2015-10-30T14:20:33.171Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.680 34.082 1498.3412 14:20:07.32M 2015-10-30T14:20:33.377Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.681 34.083 1498.3430 14:20:07.52M 2015-10-30T14:20:33.583Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.681 34.084 1498.3439 14:20:07.72M 2015-10-30T14:20:33.783Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.682 34.084 1498.3445 14:20:07.92M 2015-10-30T14:20:33.986Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.683 34.085 1498.3450 14:20:08.14M 2015-10-30T14:20:34.187Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.684 34.086 1498.3468 14:20:08.34M 2015-10-30T14:20:34.391Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.684 34.086 1498.3477 14:20:08.54M 2015-10-30T14:20:34.620Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.684 34.086 1498.3475 14:20:08.74M 2015-10-30T14:20:34.796Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.684 34.086 1498.3474 14:20:08.93M 2015-10-30T14:20:34.996Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.684 34.086 1498.3463 14:20:09.15M 2015-10-30T14:20:35.202Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.683 34.086 1498.3463 14:20:09.35M 2015-10-30T14:20:35.420Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.683 34.086 1498.3463 14:20:09.55M 2015-10-30T14:20:35.607Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.683 34.086 1498.3463 14:20:09.75M 2015-10-30T14:20:35.812Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.675 34.077 1498.3361 14:20:09.95M 2015-10-30T14:20:36.016Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.674 34.076 1498.3352 14:20:10.17M 2015-10-30T14:20:36.216Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.666 34.068 1498.3267 14:20:10.37M 2015-10-30T14:20:36.423Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.665 34.068 1498.3257 14:20:10.56M 2015-10-30T14:20:36.624Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.665 34.068 1498.3267 14:20:10.76M 2015-10-30T14:20:36.842Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.666 34.068 1498.3281 14:20:10.96M 2015-10-30T14:20:37.032Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.666 34.069 1498.3285 14:20:11.20M 2015-10-30T14:20:37.232Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.667 34.070 1498.3293 14:20:11.38M 2015-10-30T14:20:37.437Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.668 34.071 1498.3307 14:20:11.58M 2015-10-30T14:20:37.642Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.669 34.071 1498.3324 14:20:11.78M 2015-10-30T14:20:37.842Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.671 34.073 1498.3342 14:20:12.00M 2015-10-30T14:20:38.047Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.677 34.079 1498.3414 14:20:12.20M 2015-10-30T14:20:38.247Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.678 34.080 1498.3414 14:20:12.40M 2015-10-30T14:20:38.452Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.678 34.080 1498.3407 14:20:12.59M 2015-10-30T14:20:38.657Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.677 34.080 1498.3401 14:20:12.79M 2015-10-30T14:20:38.863Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.676 34.078 1498.3392 14:20:13.01M 2015-10-30T14:20:39.063Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.676 34.078 1498.3389 14:20:13.21M 2015-10-30T14:20:39.263Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.676 34.078 1498.3389 14:20:13.41M 2015-10-30T14:20:39.467Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.676 34.078 1498.3402 14:20:13.61M 2015-10-30T14:20:39.672Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.676 34.078 1498.3405 14:20:13.81M 2015-10-30T14:20:39.877Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.680 34.082 1498.3447 14:20:14.03M 2015-10-30T14:20:40.077Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.675 34.077 1498.3400 14:20:14.23M 2015-10-30T14:20:40.282Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.673 34.075 1498.3395 14:20:14.43M 2015-10-30T14:20:40.482Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.671 34.073 1498.3373 14:20:14.63M 2015-10-30T14:20:40.687Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.671 34.073 1498.3372 14:20:14.83M 2015-10-30T14:20:40.887Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.672 34.074 1498.3373 14:20:15.04M 2015-10-30T14:20:41.092Z|I-OCEAN7-304-XXXX| 25.24 12.652 39.672 34.074 1498.3375 14:20:15.24M 2015-10-30T14:20:41.312Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.673 34.075 1498.3391 14:20:15.44M 2015-10-30T14:20:41.497Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.671 34.073 1498.3368 14:20:15.66M 2015-10-30T14:20:41.704Z|I-OCEAN7-304-XXXX| 25.27 12.652 39.670 34.072 1498.3359 14:20:15.84M 2015-10-30T14:20:41.904Z|I-OCEAN7-304-XXXX| 25.28 12.652 39.674 34.076 1498.3389 14:20:16.06M 2015-10-30T14:20:42.107Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.675 34.077 1498.3394 14:20:16.26M 2015-10-30T14:20:42.312Z|I-OCEAN7-304-XXXX| 25.26 12.652 39.676 34.078 1498.3402 14:20:16.46M 2015-10-30T14:20:42.507Z|I-OCEAN7-304-XXXX| 25.26 12.651 39.676 34.079 1498.3407 14:20:16.66M 2015-10-30T14:20:42.740Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.678 34.081 1498.3411 14:20:16.85M 2015-10-30T14:20:42.922Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.679 34.082 1498.3423 14:20:17.07M 2015-10-30T14:20:43.117Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.678 34.081 1498.3414 14:20:17.27M 2015-10-30T14:20:43.327Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.677 34.080 1498.3407 14:20:17.47M 2015-10-30T14:20:43.527Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.676 34.079 1498.3387 14:20:17.67M 2015-10-30T14:20:43.732Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.676 34.079 1498.3391 14:20:17.87M 2015-10-30T14:20:43.937Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.677 34.080 1498.3403 14:20:18.09M 2015-10-30T14:20:44.137Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.677 34.080 1498.3409 14:20:18.29M 2015-10-30T14:20:44.337Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.682 34.084 1498.3451 14:20:18.49M 2015-10-30T14:20:44.546Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.683 34.085 1498.3463 14:20:18.68M 2015-10-30T14:20:44.747Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.683 34.085 1498.3467 14:20:18.88M 2015-10-30T14:20:44.948Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.683 34.085 1498.3462 14:20:19.10M 2015-10-30T14:20:45.152Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.677 34.080 1498.3395 14:20:19.30M 2015-10-30T14:20:45.352Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.681 34.083 1498.3436 14:20:19.50M 2015-10-30T14:20:45.557Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.680 34.082 1498.3424 14:20:19.70M 2015-10-30T14:20:45.777Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.680 34.082 1498.3417 14:20:19.90M 2015-10-30T14:20:45.962Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.680 34.082 1498.3409 14:20:20.13M 2015-10-30T14:20:46.162Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.680 34.082 1498.3401 14:20:20.32M 2015-10-30T14:20:46.372Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.679 34.082 1498.3387 14:20:20.51M 2015-10-30T14:20:46.572Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.679 34.082 1498.3378 14:20:20.71M 2015-10-30T14:20:46.772Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.678 34.081 1498.3372 14:20:20.91M 2015-10-30T14:20:46.977Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.678 34.081 1498.3370 14:20:21.13M 2015-10-30T14:20:47.183Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.679 34.082 1498.3374 14:20:21.33M 2015-10-30T14:20:47.420Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.680 34.083 1498.3385 14:20:21.53M 2015-10-30T14:20:47.583Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.680 34.083 1498.3391 14:20:21.73M 2015-10-30T14:20:47.792Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.680 34.083 1498.3403 14:20:21.92M 2015-10-30T14:20:47.997Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.681 34.084 1498.3409 14:20:22.15M 2015-10-30T14:20:48.197Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.675 34.078 1498.3339 14:20:22.35M 2015-10-30T14:20:48.397Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.675 34.078 1498.3331 14:20:22.55M 2015-10-30T14:20:48.607Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.676 34.079 1498.3345 14:20:22.74M 2015-10-30T14:20:48.807Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.676 34.080 1498.3351 14:20:22.94M 2015-10-30T14:20:49.012Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.672 34.076 1498.3307 14:20:23.16M 2015-10-30T14:20:49.212Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.672 34.075 1498.3311 14:20:23.36M 2015-10-30T14:20:49.417Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.673 34.076 1498.3336 14:20:23.56M 2015-10-30T14:20:49.623Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.673 34.076 1498.3350 14:20:23.76M 2015-10-30T14:20:49.823Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.675 34.077 1498.3373 14:20:23.96M 2015-10-30T14:20:50.024Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.676 34.078 1498.3391 14:20:24.18M 2015-10-30T14:20:50.242Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.677 34.080 1498.3408 14:20:24.38M 2015-10-30T14:20:50.432Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.678 34.080 1498.3412 14:20:24.59M 2015-10-30T14:20:50.632Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.678 34.080 1498.3407 14:20:24.78M 2015-10-30T14:20:50.837Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.677 34.080 1498.3395 14:20:24.97M 2015-10-30T14:20:51.037Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.677 34.080 1498.3396 14:20:25.19M 2015-10-30T14:20:51.242Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.677 34.080 1498.3406 14:20:25.39M 2015-10-30T14:20:51.447Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.678 34.081 1498.3413 14:20:25.59M 2015-10-30T14:20:51.647Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.678 34.081 1498.3411 14:20:25.79M 2015-10-30T14:20:51.852Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.678 34.081 1498.3412 14:20:26.01M 2015-10-30T14:20:52.052Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.678 34.081 1498.3418 14:20:26.21M 2015-10-30T14:20:52.257Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.683 34.086 1498.3467 14:20:26.41M 2015-10-30T14:20:52.457Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.684 34.087 1498.3467 14:20:26.61M 2015-10-30T14:20:52.663Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.685 34.088 1498.3469 14:20:26.80M 2015-10-30T14:20:52.867Z|I-OCEAN7-304-XXXX| 25.22 12.650 39.685 34.088 1498.3467 14:20:27.02M 2015-10-30T14:20:53.067Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.684 34.087 1498.3456 14:20:27.22M 2015-10-30T14:20:53.272Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.684 34.087 1498.3455 14:20:27.42M 2015-10-30T14:20:53.477Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.684 34.087 1498.3459 14:20:27.62M 2015-10-30T14:20:53.677Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.684 34.087 1498.3473 14:20:27.82M 2015-10-30T14:20:53.882Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.683 34.086 1498.3467 14:20:28.04M 2015-10-30T14:20:54.082Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.683 34.085 1498.3464 14:20:28.24M 2015-10-30T14:20:54.287Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.682 34.084 1498.3452 14:20:28.43M 2015-10-30T14:20:54.487Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.681 34.083 1498.3439 14:20:28.64M 2015-10-30T14:20:54.712Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.682 34.084 1498.3450 14:20:28.83M 2015-10-30T14:20:54.900Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.682 34.084 1498.3455 14:20:29.07M 2015-10-30T14:20:55.104Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.682 34.084 1498.3456 14:20:29.25M 2015-10-30T14:20:55.304Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.682 34.084 1498.3453 14:20:29.45M 2015-10-30T14:20:55.507Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.682 34.084 1498.3458 14:20:29.65M 2015-10-30T14:20:55.707Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.682 34.084 1498.3469 14:20:29.85M 2015-10-30T14:20:55.913Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.679 34.080 1498.3420 14:20:30.07M 2015-10-30T14:20:56.112Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.679 34.080 1498.3420 14:20:30.27M 2015-10-30T14:20:56.317Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.679 34.081 1498.3420 14:20:30.46M 2015-10-30T14:20:56.517Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.677 34.080 1498.3397 14:20:30.66M 2015-10-30T14:20:56.727Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.678 34.080 1498.3394 14:20:30.86M 2015-10-30T14:20:56.927Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.678 34.081 1498.3397 14:20:31.08M 2015-10-30T14:20:57.132Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.679 34.082 1498.3395 14:20:31.28M 2015-10-30T14:20:57.332Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.675 34.079 1498.3347 14:20:31.48M 2015-10-30T14:20:57.537Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.675 34.078 1498.3335 14:20:31.68M 2015-10-30T14:20:57.746Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.674 34.078 1498.3328 14:20:31.88M 2015-10-30T14:20:57.946Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.674 34.078 1498.3330 14:20:32.10M 2015-10-30T14:20:58.148Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.674 34.078 1498.3326 14:20:32.30M 2015-10-30T14:20:58.353Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.674 34.078 1498.3315 14:20:32.50M 2015-10-30T14:20:58.548Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.673 34.077 1498.3317 14:20:32.70M 2015-10-30T14:20:58.753Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.673 34.077 1498.3312 14:20:32.89M 2015-10-30T14:20:58.958Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.673 34.077 1498.3314 14:20:33.11M 2015-10-30T14:20:59.178Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.673 34.077 1498.3324 14:20:33.31M 2015-10-30T14:20:59.363Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.674 34.077 1498.3339 14:20:33.53M 2015-10-30T14:20:59.568Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.674 34.078 1498.3351 14:20:33.71M 2015-10-30T14:20:59.768Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.674 34.078 1498.3362 14:20:33.91M 2015-10-30T14:20:59.973Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.675 34.077 1498.3375 14:20:34.13M