2015-10-30T14:19:00.020Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.684 34.087 1498.3438 14:18:34.13M 2015-10-30T14:19:00.183Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.683 34.086 1498.3434 14:18:34.33M 2015-10-30T14:19:00.387Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.683 34.085 1498.3427 14:18:34.53M 2015-10-30T14:19:00.592Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.681 34.084 1498.3419 14:18:34.73M 2015-10-30T14:19:00.793Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.680 34.083 1498.3401 14:18:34.93M 2015-10-30T14:19:00.993Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.681 34.084 1498.3405 14:18:35.15M 2015-10-30T14:19:01.198Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.681 34.084 1498.3406 14:18:35.34M 2015-10-30T14:19:01.407Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.680 34.084 1498.3390 14:18:35.54M 2015-10-30T14:19:01.607Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.683 34.087 1498.3428 14:18:35.75M 2015-10-30T14:19:01.813Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.683 34.086 1498.3436 14:18:35.94M 2015-10-30T14:19:02.013Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.682 34.086 1498.3423 14:18:36.16M 2015-10-30T14:19:02.218Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.681 34.085 1498.3406 14:18:36.36M 2015-10-30T14:19:02.423Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.680 34.084 1498.3392 14:18:36.56M 2015-10-30T14:19:02.624Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.675 34.078 1498.3345 14:18:36.76M 2015-10-30T14:19:02.828Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.675 34.078 1498.3353 14:18:36.96M 2015-10-30T14:19:03.048Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.675 34.078 1498.3369 14:18:37.18M 2015-10-30T14:19:03.233Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.675 34.078 1498.3372 14:18:37.39M 2015-10-30T14:19:03.433Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.683 34.085 1498.3470 14:18:37.58M 2015-10-30T14:19:03.638Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.683 34.085 1498.3474 14:18:37.77M 2015-10-30T14:19:03.843Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.681 34.083 1498.3456 14:18:37.97M 2015-10-30T14:19:04.043Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.680 34.081 1498.3451 14:18:38.19M 2015-10-30T14:19:04.248Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.679 34.081 1498.3446 14:18:38.39M 2015-10-30T14:19:04.448Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.678 34.080 1498.3430 14:18:38.59M 2015-10-30T14:19:04.653Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.678 34.079 1498.3424 14:18:38.79M 2015-10-30T14:19:04.858Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.678 34.079 1498.3423 14:18:39.01M 2015-10-30T14:19:05.058Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.675 34.077 1498.3407 14:18:39.21M 2015-10-30T14:19:05.263Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.675 34.076 1498.3396 14:18:39.41M 2015-10-30T14:19:05.463Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.675 34.076 1498.3403 14:18:39.60M 2015-10-30T14:19:05.668Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.675 34.077 1498.3414 14:18:39.80M 2015-10-30T14:19:05.873Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.675 34.076 1498.3407 14:18:40.02M 2015-10-30T14:19:06.073Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.675 34.076 1498.3411 14:18:40.22M 2015-10-30T14:19:06.278Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.676 34.077 1498.3416 14:18:40.42M 2015-10-30T14:19:06.483Z|I-OCEAN7-304-XXXX| 25.12 12.653 39.676 34.077 1498.3416 14:18:40.62M 2015-10-30T14:19:06.683Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.679 34.080 1498.3447 14:18:40.82M 2015-10-30T14:19:06.883Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.679 34.081 1498.3445 14:18:41.04M 2015-10-30T14:19:07.088Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.679 34.081 1498.3436 14:18:41.23M 2015-10-30T14:19:07.293Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.679 34.081 1498.3434 14:18:41.43M 2015-10-30T14:19:07.513Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.674 34.076 1498.3370 14:18:41.63M 2015-10-30T14:19:07.698Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.678 34.080 1498.3425 14:18:41.85M 2015-10-30T14:19:07.898Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.679 34.081 1498.3431 14:18:42.05M 2015-10-30T14:19:08.104Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.681 34.082 1498.3450 14:18:42.25M 2015-10-30T14:19:08.308Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.682 34.083 1498.3462 14:18:42.45M 2015-10-30T14:19:08.540Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.677 34.079 1498.3412 14:18:42.65M 2015-10-30T14:19:08.713Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.676 34.078 1498.3394 14:18:42.85M 2015-10-30T14:19:08.913Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.677 34.079 1498.3412 14:18:43.07M 2015-10-30T14:19:09.118Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.679 34.080 1498.3427 14:18:43.27M 2015-10-30T14:19:09.323Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.683 34.085 1498.3475 14:18:43.46M 2015-10-30T14:19:09.528Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.683 34.084 1498.3477 14:18:43.66M 2015-10-30T14:19:09.728Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.682 34.084 1498.3473 14:18:43.86M 2015-10-30T14:19:09.928Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.682 34.083 1498.3472 14:18:44.08M 2015-10-30T14:19:10.128Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.682 34.083 1498.3475 14:18:44.28M 2015-10-30T14:19:10.338Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.682 34.082 1498.3478 14:18:44.48M 2015-10-30T14:19:10.538Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.680 34.081 1498.3475 14:18:44.68M 2015-10-30T14:19:10.746Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.681 34.081 1498.3486 14:18:44.88M 2015-10-30T14:19:10.948Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.692 34.093 1498.3583 14:18:45.10M 2015-10-30T14:19:11.153Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.693 34.094 1498.3593 14:18:45.30M 2015-10-30T14:19:11.353Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.693 34.095 1498.3583 14:18:45.50M 2015-10-30T14:19:11.558Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.693 34.095 1498.3574 14:18:45.69M 2015-10-30T14:19:11.758Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.692 34.095 1498.3561 14:18:45.89M 2015-10-30T14:19:11.978Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.682 34.085 1498.3446 14:18:46.11M 2015-10-30T14:19:12.163Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.681 34.085 1498.3438 14:18:46.33M 2015-10-30T14:19:12.368Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.680 34.084 1498.3419 14:18:46.51M 2015-10-30T14:19:12.573Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.681 34.084 1498.3439 14:18:46.71M 2015-10-30T14:19:12.773Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.681 34.084 1498.3446 14:18:46.91M 2015-10-30T14:19:12.973Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.681 34.083 1498.3450 14:18:47.13M 2015-10-30T14:19:13.178Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.681 34.083 1498.3458 14:18:47.32M 2015-10-30T14:19:13.383Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.681 34.083 1498.3458 14:18:47.52M 2015-10-30T14:19:13.588Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.681 34.083 1498.3458 14:18:47.72M 2015-10-30T14:19:13.788Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.680 34.082 1498.3453 14:18:47.92M 2015-10-30T14:19:14.020Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.680 34.082 1498.3463 14:18:48.14M 2015-10-30T14:19:14.193Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.678 34.080 1498.3435 14:18:48.34M 2015-10-30T14:19:14.398Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.678 34.080 1498.3436 14:18:48.54M 2015-10-30T14:19:14.620Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.677 34.079 1498.3427 14:18:48.74M 2015-10-30T14:19:14.808Z|I-OCEAN7-304-XXXX| 25.13 12.653 39.677 34.078 1498.3416 14:18:48.94M 2015-10-30T14:19:15.008Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.672 34.074 1498.3362 14:18:49.16M 2015-10-30T14:19:15.208Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.673 34.075 1498.3363 14:18:49.36M 2015-10-30T14:19:15.413Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.673 34.075 1498.3368 14:18:49.55M 2015-10-30T14:19:15.618Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.674 34.076 1498.3365 14:18:49.75M 2015-10-30T14:19:15.818Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.682 34.084 1498.3448 14:18:49.95M 2015-10-30T14:19:16.024Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.683 34.086 1498.3448 14:18:50.17M 2015-10-30T14:19:16.224Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.683 34.086 1498.3447 14:18:50.37M 2015-10-30T14:19:16.443Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.684 34.086 1498.3451 14:18:50.57M 2015-10-30T14:19:16.628Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.684 34.086 1498.3447 14:18:50.78M 2015-10-30T14:19:16.833Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.683 34.086 1498.3433 14:18:50.97M 2015-10-30T14:19:17.038Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.684 34.087 1498.3438 14:18:51.18M 2015-10-30T14:19:17.238Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.683 34.086 1498.3431 14:18:51.38M 2015-10-30T14:19:17.443Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.683 34.086 1498.3433 14:18:51.58M 2015-10-30T14:19:17.648Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.684 34.087 1498.3433 14:18:51.78M 2015-10-30T14:19:17.848Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.685 34.088 1498.3444 14:18:52.00M 2015-10-30T14:19:18.048Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.686 34.089 1498.3461 14:18:52.20M 2015-10-30T14:19:18.253Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.688 34.091 1498.3480 14:18:52.40M 2015-10-30T14:19:18.458Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.689 34.092 1498.3486 14:18:52.60M 2015-10-30T14:19:18.663Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.682 34.085 1498.3406 14:18:52.80M 2015-10-30T14:19:18.863Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.681 34.084 1498.3397 14:18:53.02M 2015-10-30T14:19:19.068Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.678 34.081 1498.3379 14:18:53.22M 2015-10-30T14:19:19.268Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.678 34.081 1498.3370 14:18:53.41M 2015-10-30T14:19:19.473Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.677 34.080 1498.3362 14:18:53.61M 2015-10-30T14:19:19.678Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.676 34.080 1498.3357 14:18:53.81M 2015-10-30T14:19:19.878Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.676 34.079 1498.3361 14:18:54.03M 2015-10-30T14:19:20.083Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.676 34.079 1498.3365 14:18:54.23M 2015-10-30T14:19:20.288Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.676 34.079 1498.3357 14:18:54.43M 2015-10-30T14:19:20.488Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.676 34.079 1498.3361 14:18:54.63M 2015-10-30T14:19:20.688Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.676 34.080 1498.3372 14:18:54.83M 2015-10-30T14:19:20.913Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.677 34.080 1498.3380 14:18:55.05M 2015-10-30T14:19:21.098Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.677 34.081 1498.3384 14:18:55.26M 2015-10-30T14:19:21.298Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.678 34.081 1498.3403 14:18:55.45M 2015-10-30T14:19:21.504Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.679 34.082 1498.3397 14:18:55.64M 2015-10-30T14:19:21.708Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.679 34.082 1498.3401 14:18:55.84M 2015-10-30T14:19:21.908Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.679 34.083 1498.3403 14:18:56.06M 2015-10-30T14:19:22.113Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.680 34.083 1498.3424 14:18:56.26M 2015-10-30T14:19:22.313Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.681 34.084 1498.3428 14:18:56.46M 2015-10-30T14:19:22.518Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.682 34.085 1498.3435 14:18:56.66M 2015-10-30T14:19:22.723Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.683 34.086 1498.3448 14:18:56.86M 2015-10-30T14:19:22.929Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.678 34.081 1498.3407 14:18:57.08M 2015-10-30T14:19:23.129Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.678 34.081 1498.3414 14:18:57.28M 2015-10-30T14:19:23.333Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.679 34.082 1498.3422 14:18:57.47M 2015-10-30T14:19:23.534Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.679 34.082 1498.3428 14:18:57.67M 2015-10-30T14:19:23.739Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.678 34.081 1498.3430 14:18:57.87M 2015-10-30T14:19:23.939Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.677 34.079 1498.3407 14:18:58.09M 2015-10-30T14:19:24.146Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.676 34.078 1498.3397 14:18:58.29M 2015-10-30T14:19:24.349Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.674 34.077 1498.3390 14:18:58.49M 2015-10-30T14:19:24.549Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.675 34.077 1498.3387 14:18:58.69M 2015-10-30T14:19:24.753Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.675 34.078 1498.3391 14:18:58.89M 2015-10-30T14:19:24.953Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.673 34.076 1498.3358 14:18:59.11M 2015-10-30T14:19:25.153Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.672 34.076 1498.3345 14:18:59.30M 2015-10-30T14:19:25.379Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.673 34.076 1498.3352 14:18:59.50M 2015-10-30T14:19:25.563Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.675 34.078 1498.3362 14:18:59.72M 2015-10-30T14:19:25.768Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.676 34.079 1498.3356 14:18:59.90M 2015-10-30T14:19:25.969Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.677 34.081 1498.3357 14:19:00.12M 2015-10-30T14:19:26.174Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.677 34.081 1498.3362 14:19:00.32M 2015-10-30T14:19:26.374Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.678 34.082 1498.3363 14:19:00.52M 2015-10-30T14:19:26.579Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.682 34.086 1498.3411 14:19:00.72M 2015-10-30T14:19:26.784Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.683 34.087 1498.3409 14:19:00.92M 2015-10-30T14:19:26.984Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.684 34.088 1498.3418 14:19:01.14M 2015-10-30T14:19:27.189Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.684 34.088 1498.3416 14:19:01.33M 2015-10-30T14:19:27.394Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.685 34.089 1498.3428 14:19:01.53M 2015-10-30T14:19:27.594Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.685 34.090 1498.3429 14:19:01.73M 2015-10-30T14:19:27.815Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.685 34.089 1498.3438 14:19:01.93M 2015-10-30T14:19:27.999Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.685 34.089 1498.3441 14:19:02.15M 2015-10-30T14:19:28.204Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.681 34.085 1498.3403 14:19:02.35M 2015-10-30T14:19:28.409Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.681 34.085 1498.3400 14:19:02.55M 2015-10-30T14:19:28.609Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.681 34.084 1498.3398 14:19:02.75M 2015-10-30T14:19:28.809Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.680 34.083 1498.3401 14:19:02.95M 2015-10-30T14:19:29.014Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.679 34.082 1498.3400 14:19:03.16M 2015-10-30T14:19:29.219Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.679 34.082 1498.3403 14:19:03.36M 2015-10-30T14:19:29.419Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.680 34.083 1498.3409 14:19:03.56M 2015-10-30T14:19:29.624Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.681 34.084 1498.3414 14:19:03.76M 2015-10-30T14:19:29.849Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.680 34.083 1498.3422 14:19:03.96M 2015-10-30T14:19:30.029Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.681 34.083 1498.3420 14:19:04.20M 2015-10-30T14:19:30.234Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.680 34.083 1498.3420 14:19:04.38M 2015-10-30T14:19:30.439Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.681 34.083 1498.3420 14:19:04.58M 2015-10-30T14:19:30.639Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.681 34.084 1498.3419 14:19:04.78M 2015-10-30T14:19:30.839Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.681 34.084 1498.3424 14:19:05.00M 2015-10-30T14:19:31.049Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.681 34.084 1498.3427 14:19:05.19M 2015-10-30T14:19:31.254Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.682 34.085 1498.3433 14:19:05.39M 2015-10-30T14:19:31.449Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.683 34.087 1498.3408 14:19:05.60M 2015-10-30T14:19:31.654Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.683 34.088 1498.3408 14:19:05.79M 2015-10-30T14:19:31.854Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.683 34.087 1498.3407 14:19:06.01M 2015-10-30T14:19:32.064Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.683 34.087 1498.3409 14:19:06.21M 2015-10-30T14:19:32.264Z|I-OCEAN7-304-XXXX| 25.16 12.649 39.683 34.088 1498.3423 14:19:06.41M 2015-10-30T14:19:32.464Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.684 34.088 1498.3424 14:19:06.61M 2015-10-30T14:19:32.669Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.684 34.088 1498.3429 14:19:06.81M 2015-10-30T14:19:32.874Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.684 34.088 1498.3424 14:19:07.03M 2015-10-30T14:19:33.074Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.684 34.088 1498.3422 14:19:07.23M 2015-10-30T14:19:33.279Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.684 34.088 1498.3419 14:19:07.42M 2015-10-30T14:19:33.484Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.684 34.088 1498.3419 14:19:07.62M 2015-10-30T14:19:33.684Z|I-OCEAN7-304-XXXX| 25.16 12.649 39.678 34.083 1498.3364 14:19:07.82M 2015-10-30T14:19:33.889Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.677 34.081 1498.3344 14:19:08.04M 2015-10-30T14:19:34.089Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.675 34.080 1498.3333 14:19:08.24M 2015-10-30T14:19:34.314Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.674 34.079 1498.3326 14:19:08.44M 2015-10-30T14:19:34.499Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.669 34.073 1498.3263 14:19:08.66M 2015-10-30T14:19:34.699Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.669 34.073 1498.3262 14:19:08.84M 2015-10-30T14:19:34.904Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.669 34.073 1498.3257 14:19:09.06M 2015-10-30T14:19:35.104Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.673 34.077 1498.3307 14:19:09.25M 2015-10-30T14:19:35.309Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.683 34.087 1498.3429 14:19:09.45M 2015-10-30T14:19:35.509Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.684 34.088 1498.3445 14:19:09.65M 2015-10-30T14:19:35.714Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.685 34.089 1498.3459 14:19:09.85M 2015-10-30T14:19:35.919Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.686 34.089 1498.3461 14:19:10.07M 2015-10-30T14:19:36.119Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.685 34.089 1498.3453 14:19:10.27M 2015-10-30T14:19:36.329Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.685 34.089 1498.3458 14:19:10.47M 2015-10-30T14:19:36.524Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.686 34.089 1498.3469 14:19:10.67M 2015-10-30T14:19:36.729Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.685 34.088 1498.3472 14:19:10.87M 2015-10-30T14:19:36.934Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.678 34.081 1498.3385 14:19:11.09M 2015-10-30T14:19:37.134Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.677 34.080 1498.3379 14:19:11.28M 2015-10-30T14:19:37.339Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.674 34.077 1498.3341 14:19:11.48M 2015-10-30T14:19:37.539Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.674 34.077 1498.3342 14:19:11.68M 2015-10-30T14:19:37.747Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.675 34.078 1498.3350 14:19:11.88M 2015-10-30T14:19:37.949Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.676 34.079 1498.3363 14:19:12.10M 2015-10-30T14:19:38.149Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.679 34.082 1498.3390 14:19:12.30M 2015-10-30T14:19:38.354Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.678 34.082 1498.3380 14:19:12.50M 2015-10-30T14:19:38.559Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.678 34.082 1498.3376 14:19:12.70M 2015-10-30T14:19:38.779Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.678 34.082 1498.3385 14:19:12.90M 2015-10-30T14:19:38.964Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.679 34.082 1498.3406 14:19:13.13M 2015-10-30T14:19:39.169Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.680 34.083 1498.3405 14:19:13.32M 2015-10-30T14:19:39.380Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.679 34.083 1498.3403 14:19:13.51M 2015-10-30T14:19:39.574Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.679 34.082 1498.3395 14:19:13.71M 2015-10-30T14:19:39.779Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.678 34.082 1498.3387 14:19:13.91M 2015-10-30T14:19:39.979Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.678 34.081 1498.3384 14:19:14.13M 2015-10-30T14:19:40.184Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.677 34.081 1498.3372 14:19:14.33M 2015-10-30T14:19:40.384Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.677 34.081 1498.3363 14:19:14.53M 2015-10-30T14:19:40.589Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.677 34.081 1498.3362 14:19:14.73M 2015-10-30T14:19:40.794Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.677 34.081 1498.3361 14:19:14.93M 2015-10-30T14:19:40.994Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.678 34.082 1498.3368 14:19:15.15M 2015-10-30T14:19:41.194Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.677 34.082 1498.3364 14:19:15.34M 2015-10-30T14:19:41.399Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.677 34.082 1498.3370 14:19:15.54M 2015-10-30T14:19:41.604Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.677 34.081 1498.3368 14:19:15.74M 2015-10-30T14:19:41.804Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.677 34.081 1498.3369 14:19:15.94M 2015-10-30T14:19:42.009Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.676 34.080 1498.3348 14:19:16.16M 2015-10-30T14:19:42.209Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.674 34.078 1498.3333 14:19:16.36M 2015-10-30T14:19:42.409Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.674 34.078 1498.3324 14:19:16.56M 2015-10-30T14:19:42.619Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.673 34.078 1498.3319 14:19:16.75M 2015-10-30T14:19:42.819Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.674 34.078 1498.3317 14:19:16.95M 2015-10-30T14:19:43.024Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.674 34.078 1498.3312 14:19:17.17M 2015-10-30T14:19:43.244Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.674 34.078 1498.3322 14:19:17.37M 2015-10-30T14:19:43.429Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.674 34.078 1498.3317 14:19:17.59M 2015-10-30T14:19:43.634Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.673 34.077 1498.3314 14:19:17.77M 2015-10-30T14:19:43.839Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.678 34.082 1498.3375 14:19:17.97M 2015-10-30T14:19:44.039Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.679 34.082 1498.3386 14:19:18.19M 2015-10-30T14:19:44.244Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.679 34.083 1498.3396 14:19:18.39M 2015-10-30T14:19:44.444Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.680 34.084 1498.3403 14:19:18.59M 2015-10-30T14:19:44.649Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.682 34.085 1498.3414 14:19:18.78M 2015-10-30T14:19:44.854Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.682 34.086 1498.3418 14:19:19.00M 2015-10-30T14:19:45.054Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.683 34.087 1498.3433 14:19:19.21M 2015-10-30T14:19:45.259Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.684 34.088 1498.3446 14:19:19.40M 2015-10-30T14:19:45.459Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.684 34.088 1498.3442 14:19:19.60M 2015-10-30T14:19:45.664Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.684 34.087 1498.3442 14:19:19.80M 2015-10-30T14:19:45.864Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.684 34.087 1498.3441 14:19:20.02M 2015-10-30T14:19:46.069Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.684 34.087 1498.3446 14:19:20.22M 2015-10-30T14:19:46.269Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.683 34.086 1498.3441 14:19:20.42M 2015-10-30T14:19:46.479Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.682 34.085 1498.3430 14:19:20.62M 2015-10-30T14:19:46.679Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.679 34.082 1498.3408 14:19:20.82M 2015-10-30T14:19:46.885Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.678 34.081 1498.3402 14:19:21.03M 2015-10-30T14:19:47.084Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.678 34.080 1498.3392 14:19:21.24M 2015-10-30T14:19:47.290Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.677 34.080 1498.3385 14:19:21.43M 2015-10-30T14:19:47.489Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.677 34.079 1498.3379 14:19:21.63M 2015-10-30T14:19:47.710Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.680 34.083 1498.3419 14:19:21.83M 2015-10-30T14:19:47.900Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.681 34.084 1498.3423 14:19:22.07M 2015-10-30T14:19:48.100Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.682 34.084 1498.3433 14:19:22.25M 2015-10-30T14:19:48.300Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.683 34.085 1498.3435 14:19:22.45M 2015-10-30T14:19:48.505Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.684 34.087 1498.3458 14:19:22.65M 2015-10-30T14:19:48.709Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.685 34.088 1498.3470 14:19:22.85M 2015-10-30T14:19:48.915Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.686 34.089 1498.3481 14:19:23.07M 2015-10-30T14:19:49.115Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.687 34.090 1498.3486 14:19:23.26M 2015-10-30T14:19:49.315Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.691 34.094 1498.3527 14:19:23.46M 2015-10-30T14:19:49.520Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.691 34.094 1498.3524 14:19:23.66M 2015-10-30T14:19:49.725Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.684 34.088 1498.3440 14:19:23.86M 2015-10-30T14:19:49.925Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.684 34.088 1498.3435 14:19:24.08M 2015-10-30T14:19:50.130Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.684 34.088 1498.3435 14:19:24.28M 2015-10-30T14:19:50.335Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.684 34.088 1498.3431 14:19:24.48M 2015-10-30T14:19:50.540Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.682 34.086 1498.3406 14:19:24.68M 2015-10-30T14:19:50.740Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.681 34.085 1498.3418 14:19:24.88M 2015-10-30T14:19:50.946Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.682 34.085 1498.3427 14:19:25.09M 2015-10-30T14:19:51.146Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.682 34.086 1498.3436 14:19:25.29M 2015-10-30T14:19:51.350Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.676 34.080 1498.3361 14:19:25.49M 2015-10-30T14:19:51.555Z|I-OCEAN7-304-XXXX| 25.21 12.650 39.676 34.080 1498.3367 14:19:25.69M 2015-10-30T14:19:51.755Z|I-OCEAN7-304-XXXX| 25.21 12.649 39.676 34.081 1498.3344 14:19:25.89M 2015-10-30T14:19:51.960Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.676 34.081 1498.3336 14:19:26.11M 2015-10-30T14:19:52.180Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.677 34.082 1498.3334 14:19:26.31M 2015-10-30T14:19:52.365Z|I-OCEAN7-304-XXXX| 25.21 12.649 39.677 34.082 1498.3345 14:19:26.52M 2015-10-30T14:19:52.565Z|I-OCEAN7-304-XXXX| 25.21 12.649 39.675 34.080 1498.3314 14:19:26.71M 2015-10-30T14:19:52.770Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.675 34.080 1498.3313 14:19:26.91M 2015-10-30T14:19:52.975Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.675 34.080 1498.3318 14:19:27.12M 2015-10-30T14:19:53.175Z|I-OCEAN7-304-XXXX| 25.24 12.648 39.677 34.082 1498.3335 14:19:27.32M 2015-10-30T14:19:53.380Z|I-OCEAN7-304-XXXX| 25.21 12.648 39.678 34.083 1498.3348 14:19:27.52M 2015-10-30T14:19:53.580Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.679 34.084 1498.3361 14:19:27.72M 2015-10-30T14:19:53.785Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.680 34.085 1498.3380 14:19:27.92M 2015-10-30T14:19:53.990Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.681 34.085 1498.3391 14:19:28.14M 2015-10-30T14:19:54.190Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.681 34.085 1498.3400 14:19:28.34M 2015-10-30T14:19:54.395Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.684 34.087 1498.3435 14:19:28.54M 2015-10-30T14:19:54.620Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.684 34.087 1498.3447 14:19:28.74M 2015-10-30T14:19:54.800Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.684 34.088 1498.3456 14:19:28.94M 2015-10-30T14:19:55.000Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.685 34.088 1498.3464 14:19:29.16M 2015-10-30T14:19:55.205Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.685 34.088 1498.3473 14:19:29.35M 2015-10-30T14:19:55.410Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.686 34.089 1498.3474 14:19:29.55M 2015-10-30T14:19:55.615Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.686 34.090 1498.3468 14:19:29.75M 2015-10-30T14:19:55.815Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.688 34.091 1498.3485 14:19:29.95M 2015-10-30T14:19:56.020Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.684 34.087 1498.3455 14:19:30.17M 2015-10-30T14:19:56.220Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.685 34.087 1498.3457 14:19:30.37M 2015-10-30T14:19:56.425Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.684 34.087 1498.3442 14:19:30.57M 2015-10-30T14:19:56.645Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.683 34.086 1498.3429 14:19:30.77M 2015-10-30T14:19:56.830Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.688 34.091 1498.3480 14:19:31.00M 2015-10-30T14:19:57.035Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.687 34.090 1498.3470 14:19:31.18M 2015-10-30T14:19:57.235Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.686 34.088 1498.3457 14:19:31.38M 2015-10-30T14:19:57.440Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.684 34.087 1498.3440 14:19:31.58M 2015-10-30T14:19:57.640Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.685 34.088 1498.3444 14:19:31.78M 2015-10-30T14:19:57.845Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.686 34.089 1498.3457 14:19:32.00M 2015-10-30T14:19:58.050Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.687 34.089 1498.3467 14:19:32.20M 2015-10-30T14:19:58.255Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.687 34.090 1498.3483 14:19:32.40M 2015-10-30T14:19:58.455Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.684 34.087 1498.3458 14:19:32.60M 2015-10-30T14:19:58.655Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.673 34.076 1498.3334 14:19:32.80M 2015-10-30T14:19:58.860Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.672 34.076 1498.3317 14:19:33.01M 2015-10-30T14:19:59.065Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.674 34.077 1498.3325 14:19:33.22M 2015-10-30T14:19:59.265Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.675 34.079 1498.3341 14:19:33.41M 2015-10-30T14:19:59.470Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.676 34.080 1498.3353 14:19:33.61M 2015-10-30T14:19:59.692Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.677 34.081 1498.3364 14:19:33.81M 2015-10-30T14:19:59.875Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.678 34.082 1498.3381 14:19:34.03M