2015-10-30T14:18:00.090Z|I-OCEAN7-304-XXXX| 24.95 12.650 39.677 34.081 1498.3324 14:17:34.23M 2015-10-30T14:18:00.290Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.675 34.079 1498.3297 14:17:34.43M 2015-10-30T14:18:00.510Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.673 34.078 1498.3286 14:17:34.63M 2015-10-30T14:18:00.700Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.673 34.078 1498.3270 14:17:34.85M 2015-10-30T14:18:00.900Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.676 34.081 1498.3284 14:17:35.05M 2015-10-30T14:18:01.105Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.676 34.082 1498.3285 14:17:35.25M 2015-10-30T14:18:01.310Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.677 34.083 1498.3297 14:17:35.45M 2015-10-30T14:18:01.510Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.677 34.083 1498.3302 14:17:35.65M 2015-10-30T14:18:01.715Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.678 34.083 1498.3307 14:17:35.85M 2015-10-30T14:18:01.915Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.670 34.076 1498.3217 14:17:36.07M 2015-10-30T14:18:02.120Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.669 34.075 1498.3212 14:17:36.26M 2015-10-30T14:18:02.320Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.668 34.074 1498.3218 14:17:36.46M 2015-10-30T14:18:02.520Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.667 34.073 1498.3209 14:17:36.66M 2015-10-30T14:18:02.730Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.667 34.072 1498.3204 14:17:36.86M 2015-10-30T14:18:02.975Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.665 34.071 1498.3197 14:17:37.08M 2015-10-30T14:18:03.135Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.664 34.069 1498.3186 14:17:37.32M 2015-10-30T14:18:03.340Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.671 34.076 1498.3279 14:17:37.48M 2015-10-30T14:18:03.540Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.673 34.077 1498.3296 14:17:37.68M 2015-10-30T14:18:03.740Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.672 34.075 1498.3289 14:17:37.88M 2015-10-30T14:18:03.946Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.675 34.079 1498.3335 14:17:38.09M 2015-10-30T14:18:04.146Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.676 34.079 1498.3350 14:17:38.29M 2015-10-30T14:18:04.350Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.676 34.079 1498.3358 14:17:38.49M 2015-10-30T14:18:04.555Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.677 34.080 1498.3374 14:17:38.69M 2015-10-30T14:18:04.755Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.678 34.080 1498.3396 14:17:38.89M 2015-10-30T14:18:04.980Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.678 34.081 1498.3407 14:17:39.11M 2015-10-30T14:18:05.165Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.679 34.081 1498.3406 14:17:39.32M 2015-10-30T14:18:05.370Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.679 34.082 1498.3406 14:17:39.51M 2015-10-30T14:18:05.570Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.679 34.082 1498.3400 14:17:39.71M 2015-10-30T14:18:05.770Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.679 34.082 1498.3392 14:17:39.91M 2015-10-30T14:18:05.975Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.678 34.081 1498.3385 14:17:40.12M 2015-10-30T14:18:06.180Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.677 34.080 1498.3383 14:17:40.32M 2015-10-30T14:18:06.380Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.677 34.080 1498.3375 14:17:40.52M 2015-10-30T14:18:06.585Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.678 34.081 1498.3379 14:17:40.72M 2015-10-30T14:18:06.790Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.675 34.079 1498.3347 14:17:40.92M 2015-10-30T14:18:06.990Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.675 34.079 1498.3352 14:17:41.14M 2015-10-30T14:18:07.195Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.675 34.078 1498.3354 14:17:41.34M 2015-10-30T14:18:07.395Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.675 34.078 1498.3353 14:17:41.54M 2015-10-30T14:18:07.600Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.675 34.078 1498.3354 14:17:41.74M 2015-10-30T14:18:07.805Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.674 34.078 1498.3348 14:17:41.93M 2015-10-30T14:18:08.050Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.675 34.078 1498.3357 14:17:42.15M 2015-10-30T14:18:08.210Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.674 34.078 1498.3353 14:17:42.40M 2015-10-30T14:18:08.410Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.672 34.075 1498.3335 14:17:42.55M 2015-10-30T14:18:08.615Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.671 34.074 1498.3319 14:17:42.75M 2015-10-30T14:18:08.815Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.670 34.073 1498.3309 14:17:42.95M 2015-10-30T14:18:09.020Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.670 34.073 1498.3314 14:17:43.17M 2015-10-30T14:18:09.225Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.670 34.074 1498.3318 14:17:43.37M 2015-10-30T14:18:09.445Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.666 34.069 1498.3262 14:17:43.57M 2015-10-30T14:18:09.630Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.667 34.070 1498.3267 14:17:43.78M 2015-10-30T14:18:09.835Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.667 34.070 1498.3276 14:17:43.96M 2015-10-30T14:18:10.035Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.666 34.069 1498.3270 14:17:44.18M 2015-10-30T14:18:10.240Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.665 34.069 1498.3259 14:17:44.38M 2015-10-30T14:18:10.445Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.665 34.068 1498.3247 14:17:44.58M 2015-10-30T14:18:10.645Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.665 34.068 1498.3237 14:17:44.78M 2015-10-30T14:18:10.850Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.664 34.068 1498.3243 14:17:45.00M 2015-10-30T14:18:11.050Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.664 34.068 1498.3237 14:17:45.20M 2015-10-30T14:18:11.250Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.664 34.068 1498.3228 14:17:45.40M 2015-10-30T14:18:11.455Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.664 34.068 1498.3231 14:17:45.59M 2015-10-30T14:18:11.660Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.664 34.068 1498.3236 14:17:45.79M 2015-10-30T14:18:11.866Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.664 34.067 1498.3240 14:17:46.01M 2015-10-30T14:18:12.066Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.664 34.067 1498.3242 14:17:46.21M 2015-10-30T14:18:12.270Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.665 34.068 1498.3258 14:17:46.41M 2015-10-30T14:18:12.475Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.666 34.069 1498.3269 14:17:46.61M 2015-10-30T14:18:12.700Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.667 34.070 1498.3280 14:17:46.81M 2015-10-30T14:18:12.881Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.667 34.071 1498.3280 14:17:47.03M 2015-10-30T14:18:13.125Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.668 34.071 1498.3284 14:17:47.23M 2015-10-30T14:18:13.285Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.668 34.072 1498.3293 14:17:47.47M 2015-10-30T14:18:13.500Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.669 34.072 1498.3309 14:17:47.63M 2015-10-30T14:18:13.690Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.670 34.072 1498.3325 14:17:47.83M 2015-10-30T14:18:13.911Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.671 34.073 1498.3340 14:17:48.04M 2015-10-30T14:18:14.096Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.670 34.072 1498.3339 14:17:48.26M 2015-10-30T14:18:14.300Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.670 34.072 1498.3346 14:17:48.44M 2015-10-30T14:18:14.506Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.670 34.072 1498.3350 14:17:48.64M 2015-10-30T14:18:14.706Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.671 34.073 1498.3341 14:17:48.84M 2015-10-30T14:18:14.911Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.670 34.072 1498.3335 14:17:49.06M 2015-10-30T14:18:15.116Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.669 34.071 1498.3330 14:17:49.26M 2015-10-30T14:18:15.316Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.675 34.076 1498.3398 14:17:49.46M 2015-10-30T14:18:15.520Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.676 34.077 1498.3405 14:17:49.66M 2015-10-30T14:18:15.735Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.676 34.078 1498.3416 14:17:49.85M 2015-10-30T14:18:15.926Z|I-OCEAN7-304-XXXX| 25.07 12.653 39.677 34.079 1498.3417 14:17:50.07M 2015-10-30T14:18:16.126Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.675 34.077 1498.3395 14:17:50.27M 2015-10-30T14:18:16.331Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.675 34.077 1498.3375 14:17:50.47M 2015-10-30T14:18:16.536Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.674 34.077 1498.3363 14:17:50.67M 2015-10-30T14:18:16.736Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.674 34.076 1498.3342 14:17:50.87M 2015-10-30T14:18:16.941Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.673 34.076 1498.3326 14:17:51.09M 2015-10-30T14:18:17.141Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.671 34.075 1498.3300 14:17:51.29M 2015-10-30T14:18:17.351Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.670 34.073 1498.3276 14:17:51.49M 2015-10-30T14:18:17.551Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.669 34.073 1498.3264 14:17:51.69M 2015-10-30T14:18:17.751Z|I-OCEAN7-304-XXXX| 24.96 12.651 39.671 34.075 1498.3281 14:17:51.89M 2015-10-30T14:18:17.956Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.671 34.075 1498.3282 14:17:52.10M 2015-10-30T14:18:18.206Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.671 34.075 1498.3282 14:17:52.30M 2015-10-30T14:18:18.376Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.672 34.076 1498.3275 14:17:52.55M 2015-10-30T14:18:18.566Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.672 34.076 1498.3274 14:17:52.72M 2015-10-30T14:18:18.766Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.672 34.076 1498.3278 14:17:52.90M 2015-10-30T14:18:18.971Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.672 34.077 1498.3278 14:17:53.12M 2015-10-30T14:18:19.171Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.673 34.077 1498.3280 14:17:53.32M 2015-10-30T14:18:19.376Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.672 34.076 1498.3280 14:17:53.52M 2015-10-30T14:18:19.576Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.671 34.075 1498.3282 14:17:53.72M 2015-10-30T14:18:19.781Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.671 34.075 1498.3281 14:17:53.91M 2015-10-30T14:18:19.986Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.670 34.074 1498.3278 14:17:54.13M 2015-10-30T14:18:20.186Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.670 34.073 1498.3273 14:17:54.33M 2015-10-30T14:18:20.391Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.669 34.072 1498.3282 14:17:54.53M 2015-10-30T14:18:20.591Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.668 34.072 1498.3281 14:17:54.73M 2015-10-30T14:18:20.801Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.668 34.071 1498.3287 14:17:54.93M 2015-10-30T14:18:21.001Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.669 34.071 1498.3298 14:17:55.15M 2015-10-30T14:18:21.207Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.668 34.071 1498.3296 14:17:55.35M 2015-10-30T14:18:21.411Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.669 34.072 1498.3302 14:17:55.55M 2015-10-30T14:18:21.611Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.666 34.068 1498.3279 14:17:55.75M 2015-10-30T14:18:21.820Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.669 34.071 1498.3309 14:17:55.95M 2015-10-30T14:18:22.016Z|I-OCEAN7-304-XXXX| 25.09 12.653 39.670 34.072 1498.3337 14:17:56.16M 2015-10-30T14:18:22.221Z|I-OCEAN7-304-XXXX| 25.15 12.653 39.671 34.072 1498.3365 14:17:56.36M 2015-10-30T14:18:22.460Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.671 34.072 1498.3370 14:17:56.56M 2015-10-30T14:18:22.626Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.675 34.076 1498.3419 14:17:56.76M 2015-10-30T14:18:22.841Z|I-OCEAN7-304-XXXX| 25.21 12.653 39.675 34.076 1498.3419 14:17:56.96M 2015-10-30T14:18:23.031Z|I-OCEAN7-304-XXXX| 25.20 12.653 39.676 34.077 1498.3427 14:17:57.19M 2015-10-30T14:18:23.236Z|I-OCEAN7-304-XXXX| 25.18 12.653 39.676 34.078 1498.3425 14:17:57.38M 2015-10-30T14:18:23.436Z|I-OCEAN7-304-XXXX| 25.22 12.653 39.677 34.079 1498.3435 14:17:57.58M 2015-10-30T14:18:23.641Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.678 34.079 1498.3439 14:17:57.78M 2015-10-30T14:18:23.841Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.677 34.079 1498.3423 14:17:57.97M 2015-10-30T14:18:24.046Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.676 34.078 1498.3403 14:17:58.19M 2015-10-30T14:18:24.251Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.670 34.072 1498.3337 14:17:58.39M 2015-10-30T14:18:24.451Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.669 34.071 1498.3331 14:17:58.59M 2015-10-30T14:18:24.656Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.668 34.071 1498.3306 14:17:58.79M 2015-10-30T14:18:24.863Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.667 34.070 1498.3291 14:17:59.01M 2015-10-30T14:18:25.061Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.673 34.076 1498.3345 14:17:59.21M 2015-10-30T14:18:25.266Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.673 34.077 1498.3340 14:17:59.41M 2015-10-30T14:18:25.466Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.674 34.077 1498.3336 14:17:59.61M 2015-10-30T14:18:25.666Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.674 34.077 1498.3339 14:17:59.80M 2015-10-30T14:18:25.871Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.674 34.078 1498.3342 14:18:00.02M 2015-10-30T14:18:26.076Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.675 34.078 1498.3348 14:18:00.22M 2015-10-30T14:18:26.281Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.676 34.079 1498.3365 14:18:00.42M 2015-10-30T14:18:26.481Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.676 34.079 1498.3350 14:18:00.62M 2015-10-30T14:18:26.686Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.674 34.078 1498.3334 14:18:00.82M 2015-10-30T14:18:26.886Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.673 34.077 1498.3320 14:18:01.04M 2015-10-30T14:18:27.091Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.672 34.076 1498.3314 14:18:01.24M 2015-10-30T14:18:27.311Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.672 34.076 1498.3309 14:18:01.44M 2015-10-30T14:18:27.496Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.665 34.069 1498.3226 14:18:01.65M 2015-10-30T14:18:27.740Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.665 34.069 1498.3220 14:18:01.83M 2015-10-30T14:18:27.906Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.665 34.069 1498.3225 14:18:02.05M 2015-10-30T14:18:28.106Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.666 34.070 1498.3241 14:18:02.25M 2015-10-30T14:18:28.356Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.667 34.071 1498.3250 14:18:02.45M 2015-10-30T14:18:28.540Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.667 34.071 1498.3269 14:18:02.70M 2015-10-30T14:18:28.716Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.668 34.071 1498.3271 14:18:02.85M 2015-10-30T14:18:28.940Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.667 34.071 1498.3281 14:18:03.07M 2015-10-30T14:18:29.121Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.668 34.071 1498.3297 14:18:03.27M 2015-10-30T14:18:29.326Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.669 34.072 1498.3309 14:18:03.47M 2015-10-30T14:18:29.531Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.670 34.072 1498.3319 14:18:03.67M 2015-10-30T14:18:29.731Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.670 34.072 1498.3333 14:18:03.87M 2015-10-30T14:18:29.936Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.671 34.074 1498.3340 14:18:04.08M 2015-10-30T14:18:30.136Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.672 34.074 1498.3346 14:18:04.28M 2015-10-30T14:18:30.344Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.672 34.074 1498.3352 14:18:04.48M 2015-10-30T14:18:30.544Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.672 34.075 1498.3354 14:18:04.68M 2015-10-30T14:18:30.746Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.672 34.075 1498.3354 14:18:04.88M 2015-10-30T14:18:30.951Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.671 34.074 1498.3344 14:18:05.10M 2015-10-30T14:18:31.151Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.675 34.077 1498.3386 14:18:05.30M 2015-10-30T14:18:31.356Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.675 34.077 1498.3394 14:18:05.50M 2015-10-30T14:18:31.556Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.675 34.077 1498.3392 14:18:05.70M 2015-10-30T14:18:31.783Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.675 34.076 1498.3392 14:18:05.89M 2015-10-30T14:18:31.966Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.676 34.078 1498.3402 14:18:06.13M 2015-10-30T14:18:32.166Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.676 34.079 1498.3395 14:18:06.31M 2015-10-30T14:18:32.371Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.677 34.080 1498.3397 14:18:06.51M 2015-10-30T14:18:32.571Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.678 34.081 1498.3400 14:18:06.71M 2015-10-30T14:18:32.776Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.683 34.085 1498.3453 14:18:06.91M 2015-10-30T14:18:32.976Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.680 34.082 1498.3428 14:18:07.13M 2015-10-30T14:18:33.183Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.680 34.082 1498.3430 14:18:07.33M 2015-10-30T14:18:33.426Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.679 34.081 1498.3427 14:18:07.52M 2015-10-30T14:18:33.586Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.679 34.080 1498.3433 14:18:07.77M 2015-10-30T14:18:33.820Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.679 34.080 1498.3433 14:18:07.92M 2015-10-30T14:18:33.996Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.679 34.080 1498.3419 14:18:08.14M 2015-10-30T14:18:34.197Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.675 34.077 1498.3381 14:18:08.34M 2015-10-30T14:18:34.401Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.675 34.077 1498.3376 14:18:08.54M 2015-10-30T14:18:34.601Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.680 34.082 1498.3431 14:18:08.74M 2015-10-30T14:18:34.806Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.681 34.083 1498.3431 14:18:08.94M 2015-10-30T14:18:35.006Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.681 34.083 1498.3434 14:18:09.16M 2015-10-30T14:18:35.211Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.682 34.083 1498.3440 14:18:09.36M 2015-10-30T14:18:35.416Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.682 34.084 1498.3451 14:18:09.55M 2015-10-30T14:18:35.616Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.682 34.084 1498.3458 14:18:09.76M 2015-10-30T14:18:35.823Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.682 34.084 1498.3452 14:18:09.95M 2015-10-30T14:18:36.026Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.680 34.082 1498.3429 14:18:10.17M 2015-10-30T14:18:36.246Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.680 34.082 1498.3424 14:18:10.37M 2015-10-30T14:18:36.431Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.677 34.079 1498.3380 14:18:10.59M 2015-10-30T14:18:36.631Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.675 34.078 1498.3357 14:18:10.77M 2015-10-30T14:18:36.860Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.674 34.077 1498.3326 14:18:10.97M 2015-10-30T14:18:37.041Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.672 34.075 1498.3307 14:18:11.19M 2015-10-30T14:18:37.242Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.671 34.072 1498.3339 14:18:11.39M 2015-10-30T14:18:37.447Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.671 34.072 1498.3358 14:18:11.59M 2015-10-30T14:18:37.660Z|I-OCEAN7-304-XXXX| 25.11 12.653 39.671 34.072 1498.3363 14:18:11.78M 2015-10-30T14:18:37.852Z|I-OCEAN7-304-XXXX| 25.13 12.654 39.671 34.072 1498.3383 14:18:12.00M 2015-10-30T14:18:38.057Z|I-OCEAN7-304-XXXX| 25.11 12.654 39.671 34.072 1498.3390 14:18:12.20M 2015-10-30T14:18:38.256Z|I-OCEAN7-304-XXXX| 25.14 12.654 39.681 34.081 1498.3511 14:18:12.40M 2015-10-30T14:18:38.507Z|I-OCEAN7-304-XXXX| 25.12 12.654 39.679 34.078 1498.3480 14:18:12.60M 2015-10-30T14:18:38.667Z|I-OCEAN7-304-XXXX| 25.12 12.655 39.677 34.077 1498.3468 14:18:12.84M 2015-10-30T14:18:38.867Z|I-OCEAN7-304-XXXX| 25.17 12.654 39.676 34.076 1498.3459 14:18:13.02M 2015-10-30T14:18:39.071Z|I-OCEAN7-304-XXXX| 25.16 12.654 39.676 34.077 1498.3447 14:18:13.22M 2015-10-30T14:18:39.272Z|I-OCEAN7-304-XXXX| 25.16 12.653 39.677 34.078 1498.3446 14:18:13.42M 2015-10-30T14:18:39.477Z|I-OCEAN7-304-XXXX| 25.14 12.653 39.678 34.079 1498.3444 14:18:13.62M 2015-10-30T14:18:39.682Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.679 34.080 1498.3453 14:18:13.82M 2015-10-30T14:18:39.882Z|I-OCEAN7-304-XXXX| 25.17 12.653 39.678 34.079 1498.3431 14:18:14.03M 2015-10-30T14:18:40.087Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.677 34.079 1498.3420 14:18:14.23M 2015-10-30T14:18:40.287Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.669 34.072 1498.3314 14:18:14.43M 2015-10-30T14:18:40.492Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.669 34.073 1498.3300 14:18:14.63M 2015-10-30T14:18:40.707Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.677 34.080 1498.3391 14:18:14.83M 2015-10-30T14:18:40.897Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.678 34.081 1498.3398 14:18:15.06M 2015-10-30T14:18:41.103Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.679 34.082 1498.3401 14:18:15.25M 2015-10-30T14:18:41.307Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.680 34.083 1498.3407 14:18:15.45M 2015-10-30T14:18:41.507Z|I-OCEAN7-304-XXXX| 25.23 12.650 39.681 34.084 1498.3428 14:18:15.65M 2015-10-30T14:18:41.712Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.675 34.079 1498.3362 14:18:15.85M 2015-10-30T14:18:41.912Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.674 34.078 1498.3347 14:18:16.06M 2015-10-30T14:18:42.117Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.674 34.077 1498.3342 14:18:16.26M 2015-10-30T14:18:42.317Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.673 34.076 1498.3339 14:18:16.46M 2015-10-30T14:18:42.522Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.673 34.076 1498.3345 14:18:16.66M 2015-10-30T14:18:42.727Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.670 34.073 1498.3318 14:18:16.86M 2015-10-30T14:18:42.927Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.670 34.073 1498.3311 14:18:17.08M 2015-10-30T14:18:43.132Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.670 34.073 1498.3319 14:18:17.28M 2015-10-30T14:18:43.337Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.670 34.073 1498.3333 14:18:17.47M 2015-10-30T14:18:43.537Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.678 34.081 1498.3425 14:18:17.68M 2015-10-30T14:18:43.746Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.679 34.082 1498.3435 14:18:17.87M 2015-10-30T14:18:43.946Z|I-OCEAN7-304-XXXX| 25.17 12.651 39.681 34.083 1498.3444 14:18:18.09M 2015-10-30T14:18:44.147Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.680 34.082 1498.3433 14:18:18.29M 2015-10-30T14:18:44.347Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.679 34.081 1498.3422 14:18:18.49M 2015-10-30T14:18:44.552Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.678 34.081 1498.3408 14:18:18.69M 2015-10-30T14:18:44.752Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.677 34.079 1498.3409 14:18:18.89M 2015-10-30T14:18:44.957Z|I-OCEAN7-304-XXXX| 25.11 12.652 39.676 34.078 1498.3389 14:18:19.11M 2015-10-30T14:18:45.177Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.666 34.069 1498.3276 14:18:19.31M 2015-10-30T14:18:45.367Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.666 34.068 1498.3271 14:18:19.52M 2015-10-30T14:18:45.567Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.670 34.072 1498.3317 14:18:19.70M 2015-10-30T14:18:45.772Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.670 34.073 1498.3323 14:18:19.90M 2015-10-30T14:18:45.972Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.671 34.074 1498.3323 14:18:20.12M 2015-10-30T14:18:46.177Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.672 34.074 1498.3339 14:18:20.32M 2015-10-30T14:18:46.377Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.673 34.075 1498.3335 14:18:20.52M 2015-10-30T14:18:46.583Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.678 34.080 1498.3391 14:18:20.72M 2015-10-30T14:18:46.783Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.677 34.080 1498.3383 14:18:20.92M 2015-10-30T14:18:46.992Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.677 34.080 1498.3376 14:18:21.13M 2015-10-30T14:18:47.192Z|I-OCEAN7-304-XXXX| 24.96 12.651 39.678 34.081 1498.3370 14:18:21.34M 2015-10-30T14:18:47.392Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.678 34.081 1498.3375 14:18:21.54M 2015-10-30T14:18:47.597Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.678 34.081 1498.3365 14:18:21.73M 2015-10-30T14:18:47.802Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.680 34.083 1498.3385 14:18:21.93M 2015-10-30T14:18:48.007Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.680 34.083 1498.3386 14:18:22.15M 2015-10-30T14:18:48.207Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.680 34.083 1498.3391 14:18:22.35M 2015-10-30T14:18:48.412Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.680 34.083 1498.3395 14:18:22.55M 2015-10-30T14:18:48.612Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.683 34.086 1498.3435 14:18:22.75M 2015-10-30T14:18:48.817Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.682 34.085 1498.3438 14:18:22.95M 2015-10-30T14:18:49.017Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.683 34.085 1498.3436 14:18:23.17M 2015-10-30T14:18:49.260Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.683 34.085 1498.3438 14:18:23.37M 2015-10-30T14:18:49.427Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.683 34.086 1498.3434 14:18:23.56M 2015-10-30T14:18:49.642Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.683 34.086 1498.3429 14:18:23.76M 2015-10-30T14:18:49.832Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.683 34.086 1498.3435 14:18:24.00M 2015-10-30T14:18:50.032Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.684 34.087 1498.3453 14:18:24.18M 2015-10-30T14:18:50.241Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.684 34.087 1498.3456 14:18:24.38M 2015-10-30T14:18:50.437Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.685 34.087 1498.3457 14:18:24.58M 2015-10-30T14:18:50.647Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.685 34.088 1498.3470 14:18:24.78M 2015-10-30T14:18:50.847Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.680 34.083 1498.3417 14:18:25.00M 2015-10-30T14:18:51.052Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.679 34.082 1498.3405 14:18:25.20M 2015-10-30T14:18:51.252Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.677 34.080 1498.3391 14:18:25.40M 2015-10-30T14:18:51.452Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.676 34.079 1498.3365 14:18:25.59M 2015-10-30T14:18:51.657Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.674 34.077 1498.3336 14:18:25.79M 2015-10-30T14:18:51.863Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.672 34.075 1498.3322 14:18:26.01M 2015-10-30T14:18:52.063Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.672 34.075 1498.3329 14:18:26.21M 2015-10-30T14:18:52.263Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.672 34.076 1498.3335 14:18:26.41M 2015-10-30T14:18:52.472Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.672 34.075 1498.3341 14:18:26.61M 2015-10-30T14:18:52.672Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.682 34.084 1498.3463 14:18:26.81M 2015-10-30T14:18:52.877Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.679 34.081 1498.3420 14:18:27.03M 2015-10-30T14:18:53.082Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.678 34.080 1498.3407 14:18:27.23M 2015-10-30T14:18:53.287Z|I-OCEAN7-304-XXXX| 25.16 12.652 39.678 34.080 1498.3412 14:18:27.43M 2015-10-30T14:18:53.487Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.675 34.077 1498.3379 14:18:27.63M 2015-10-30T14:18:53.687Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.675 34.077 1498.3387 14:18:27.82M 2015-10-30T14:18:53.892Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.675 34.077 1498.3392 14:18:28.04M 2015-10-30T14:18:54.112Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.675 34.077 1498.3400 14:18:28.24M 2015-10-30T14:18:54.292Z|I-OCEAN7-304-XXXX| 25.20 12.652 39.675 34.077 1498.3402 14:18:28.46M 2015-10-30T14:18:54.497Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.676 34.078 1498.3407 14:18:28.64M 2015-10-30T14:18:54.704Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.675 34.077 1498.3402 14:18:28.84M 2015-10-30T14:18:54.907Z|I-OCEAN7-304-XXXX| 25.22 12.652 39.674 34.076 1498.3391 14:18:29.06M 2015-10-30T14:18:55.112Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.674 34.076 1498.3387 14:18:29.26M 2015-10-30T14:18:55.312Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.673 34.076 1498.3384 14:18:29.46M 2015-10-30T14:18:55.517Z|I-OCEAN7-304-XXXX| 25.23 12.652 39.673 34.076 1498.3381 14:18:29.65M 2015-10-30T14:18:55.717Z|I-OCEAN7-304-XXXX| 25.18 12.652 39.674 34.076 1498.3375 14:18:29.85M 2015-10-30T14:18:55.922Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.673 34.076 1498.3375 14:18:30.07M 2015-10-30T14:18:56.127Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.674 34.076 1498.3381 14:18:30.27M 2015-10-30T14:18:56.327Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.674 34.077 1498.3385 14:18:30.47M 2015-10-30T14:18:56.532Z|I-OCEAN7-304-XXXX| 25.19 12.652 39.671 34.074 1498.3348 14:18:30.67M 2015-10-30T14:18:56.732Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.671 34.074 1498.3342 14:18:30.87M 2015-10-30T14:18:56.937Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.679 34.081 1498.3431 14:18:31.09M 2015-10-30T14:18:57.146Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.680 34.082 1498.3440 14:18:31.29M 2015-10-30T14:18:57.346Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.681 34.083 1498.3444 14:18:31.49M 2015-10-30T14:18:57.580Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.687 34.089 1498.3510 14:18:31.68M 2015-10-30T14:18:57.748Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.686 34.088 1498.3495 14:18:31.88M 2015-10-30T14:18:57.952Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.685 34.087 1498.3486 14:18:32.10M 2015-10-30T14:18:58.152Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.684 34.085 1498.3469 14:18:32.30M 2015-10-30T14:18:58.357Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.682 34.084 1498.3462 14:18:32.50M 2015-10-30T14:18:58.577Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.682 34.084 1498.3456 14:18:32.70M 2015-10-30T14:18:58.762Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.682 34.084 1498.3439 14:18:32.92M 2015-10-30T14:18:58.967Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.681 34.083 1498.3431 14:18:33.12M 2015-10-30T14:18:59.167Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.687 34.088 1498.3496 14:18:33.32M 2015-10-30T14:18:59.372Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.687 34.089 1498.3503 14:18:33.51M 2015-10-30T14:18:59.578Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.685 34.087 1498.3464 14:18:33.71M 2015-10-30T14:18:59.777Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.684 34.087 1498.3444 14:18:33.91M