2015-10-30T14:17:00.192Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.508 33.920 1498.1396 14:16:34.34M 2015-10-30T14:17:00.397Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.508 33.921 1498.1392 14:16:34.53M 2015-10-30T14:17:00.597Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.508 33.920 1498.1381 14:16:34.73M 2015-10-30T14:17:00.820Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.506 33.919 1498.1371 14:16:34.93M 2015-10-30T14:17:01.007Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.506 33.918 1498.1353 14:16:35.15M 2015-10-30T14:17:01.207Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.520 33.932 1498.1512 14:16:35.35M 2015-10-30T14:17:01.412Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.519 33.932 1498.1505 14:16:35.55M 2015-10-30T14:17:01.612Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.520 33.930 1498.1556 14:16:35.75M 2015-10-30T14:17:01.817Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.530 33.940 1498.1677 14:16:35.94M 2015-10-30T14:17:02.017Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.561 33.969 1498.2031 14:16:36.17M 2015-10-30T14:17:02.223Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.567 33.975 1498.2101 14:16:36.36M 2015-10-30T14:17:02.443Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.594 34.001 1498.2401 14:16:36.56M 2015-10-30T14:17:02.627Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.594 34.001 1498.2408 14:16:36.78M 2015-10-30T14:17:02.860Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.594 34.002 1498.2415 14:16:36.96M 2015-10-30T14:17:03.037Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.595 34.002 1498.2429 14:16:37.18M 2015-10-30T14:17:03.246Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.595 34.002 1498.2427 14:16:37.38M 2015-10-30T14:17:03.443Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.595 34.002 1498.2427 14:16:37.58M 2015-10-30T14:17:03.648Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.596 34.003 1498.2445 14:16:37.78M 2015-10-30T14:17:03.853Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.596 34.003 1498.2446 14:16:38.98M 2015-10-30T14:17:04.052Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.597 34.004 1498.2456 14:16:38.20M 2015-10-30T14:17:04.253Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.598 34.005 1498.2466 14:16:38.39M 2015-10-30T14:17:04.458Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.598 34.005 1498.2466 14:16:38.59M 2015-10-30T14:17:04.658Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.599 34.006 1498.2467 14:16:38.79M 2015-10-30T14:17:04.868Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.600 34.007 1498.2482 14:16:39.01M 2015-10-30T14:17:05.067Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.613 34.020 1498.2628 14:16:39.21M 2015-10-30T14:17:05.273Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.615 34.022 1498.2651 14:16:39.41M 2015-10-30T14:17:05.500Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.632 34.038 1498.2858 14:16:39.61M 2015-10-30T14:17:05.678Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.635 34.040 1498.2887 14:16:39.81M 2015-10-30T14:17:05.878Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.635 34.040 1498.2882 14:16:40.03M 2015-10-30T14:17:06.083Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.634 34.040 1498.2881 14:16:40.23M 2015-10-30T14:17:06.288Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.634 34.039 1498.2866 14:16:40.43M 2015-10-30T14:17:06.488Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.637 34.043 1498.2905 14:16:40.62M 2015-10-30T14:17:06.688Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.639 34.044 1498.2911 14:16:40.82M 2015-10-30T14:17:06.913Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.640 34.046 1498.2924 14:16:41.04M 2015-10-30T14:17:07.146Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.643 34.048 1498.2961 14:16:41.26M 2015-10-30T14:17:07.298Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.643 34.049 1498.2970 14:16:41.48M 2015-10-30T14:17:07.503Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.644 34.049 1498.2974 14:16:41.64M 2015-10-30T14:17:07.704Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.643 34.049 1498.2975 14:16:41.84M 2015-10-30T14:17:07.908Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.643 34.048 1498.2964 14:16:42.05M 2015-10-30T14:17:08.113Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.642 34.047 1498.2960 14:16:42.25M 2015-10-30T14:17:08.313Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.641 34.046 1498.2946 14:16:42.45M 2015-10-30T14:17:08.518Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.640 34.045 1498.2938 14:16:42.65M 2015-10-30T14:17:08.718Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.641 34.046 1498.2946 14:16:42.85M 2015-10-30T14:17:08.928Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.641 34.046 1498.2955 14:16:43.07M 2015-10-30T14:17:09.128Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.642 34.047 1498.2949 14:16:43.27M 2015-10-30T14:17:09.328Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.651 34.056 1498.3051 14:16:43.47M 2015-10-30T14:17:09.533Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.652 34.057 1498.3063 14:16:43.67M 2015-10-30T14:17:09.738Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.654 34.059 1498.3077 14:16:43.87M 2015-10-30T14:17:09.940Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.656 34.061 1498.3113 14:16:44.09M 2015-10-30T14:17:10.146Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.658 34.063 1498.3143 14:16:44.28M 2015-10-30T14:17:10.348Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.659 34.064 1498.3156 14:16:44.48M 2015-10-30T14:17:10.553Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.660 34.064 1498.3158 14:16:44.68M 2015-10-30T14:17:10.748Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.661 34.066 1498.3177 14:16:44.88M 2015-10-30T14:17:10.953Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.662 34.066 1498.3195 14:16:45.10M 2015-10-30T14:17:11.158Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.663 34.067 1498.3208 14:16:45.30M 2015-10-30T14:17:11.378Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.664 34.067 1498.3220 14:16:45.50M 2015-10-30T14:17:11.563Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.664 34.068 1498.3228 14:16:45.71M 2015-10-30T14:17:11.766Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.665 34.068 1498.3234 14:16:45.89M 2015-10-30T14:17:11.980Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.665 34.069 1498.3239 14:16:46.11M 2015-10-30T14:17:12.218Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.666 34.070 1498.3245 14:16:46.31M 2015-10-30T14:17:12.378Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.667 34.071 1498.3251 14:16:46.56M 2015-10-30T14:17:12.578Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.676 34.080 1498.3354 14:16:46.71M 2015-10-30T14:17:12.783Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.677 34.081 1498.3361 14:16:46.91M 2015-10-30T14:17:12.983Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.678 34.082 1498.3369 14:16:47.13M 2015-10-30T14:17:13.188Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.679 34.083 1498.3375 14:16:47.33M 2015-10-30T14:17:13.393Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.680 34.084 1498.3387 14:16:47.53M 2015-10-30T14:17:13.593Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.674 34.078 1498.3302 14:16:47.73M 2015-10-30T14:17:13.798Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.672 34.077 1498.3296 14:16:47.93M 2015-10-30T14:17:14.003Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.671 34.076 1498.3276 14:16:48.15M 2015-10-30T14:17:14.203Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.671 34.075 1498.3271 14:16:48.34M 2015-10-30T14:17:14.408Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.669 34.074 1498.3265 14:16:48.54M 2015-10-30T14:17:14.608Z|I-OCEAN7-304-XXXX| 25.16 12.649 39.668 34.073 1498.3250 14:16:48.74M 2015-10-30T14:17:14.813Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.667 34.072 1498.3232 14:16:48.94M 2015-10-30T14:17:15.018Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.666 34.071 1498.3221 14:16:49.16M 2015-10-30T14:17:15.218Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.666 34.071 1498.3224 14:16:49.36M 2015-10-30T14:17:15.423Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.671 34.076 1498.3284 14:16:49.56M 2015-10-30T14:17:15.624Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.672 34.077 1498.3298 14:16:49.76M 2015-10-30T14:17:15.848Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.673 34.078 1498.3313 14:16:49.96M 2015-10-30T14:17:16.030Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.675 34.079 1498.3334 14:16:50.19M 2015-10-30T14:17:16.260Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.676 34.080 1498.3345 14:16:50.37M 2015-10-30T14:17:16.438Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.677 34.080 1498.3363 14:16:50.57M 2015-10-30T14:17:16.638Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.677 34.080 1498.3384 14:16:50.77M 2015-10-30T14:17:16.843Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.679 34.081 1498.3406 14:16:50.97M 2015-10-30T14:17:17.048Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.678 34.081 1498.3405 14:16:51.19M 2015-10-30T14:17:17.293Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.678 34.081 1498.3413 14:16:51.39M 2015-10-30T14:17:17.453Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.679 34.081 1498.3422 14:16:51.63M 2015-10-30T14:17:17.653Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.679 34.081 1498.3423 14:16:51.79M 2015-10-30T14:17:17.858Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.680 34.082 1498.3436 14:16:52.00M 2015-10-30T14:17:18.063Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.681 34.083 1498.3451 14:16:52.20M 2015-10-30T14:17:18.263Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.682 34.084 1498.3456 14:16:52.40M 2015-10-30T14:17:18.468Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.682 34.084 1498.3456 14:16:52.60M 2015-10-30T14:17:18.668Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.682 34.084 1498.3457 14:16:52.80M 2015-10-30T14:17:18.873Z|I-OCEAN7-304-XXXX| 25.16 12.651 39.682 34.084 1498.3456 14:16:53.02M 2015-10-30T14:17:19.078Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.683 34.085 1498.3462 14:16:53.22M 2015-10-30T14:17:19.278Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.683 34.085 1498.3466 14:16:53.42M 2015-10-30T14:17:19.483Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.683 34.086 1498.3467 14:16:53.62M 2015-10-30T14:17:19.683Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.684 34.086 1498.3463 14:16:53.82M 2015-10-30T14:17:19.888Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.685 34.087 1498.3470 14:16:54.04M 2015-10-30T14:17:20.093Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.685 34.088 1498.3474 14:16:54.24M 2015-10-30T14:17:20.313Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.686 34.089 1498.3488 14:16:54.43M 2015-10-30T14:17:20.498Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.687 34.091 1498.3451 14:16:54.65M 2015-10-30T14:17:20.698Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.687 34.092 1498.3440 14:16:54.83M 2015-10-30T14:17:20.903Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.688 34.092 1498.3456 14:16:55.05M 2015-10-30T14:17:21.108Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.687 34.091 1498.3450 14:16:55.25M 2015-10-30T14:17:21.308Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.687 34.091 1498.3455 14:16:55.45M 2015-10-30T14:17:21.513Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.686 34.090 1498.3442 14:16:55.65M 2015-10-30T14:17:21.740Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.689 34.093 1498.3474 14:16:55.85M 2015-10-30T14:17:21.940Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.686 34.090 1498.3447 14:16:56.07M 2015-10-30T14:17:22.123Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.686 34.089 1498.3452 14:16:56.26M 2015-10-30T14:17:22.328Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.689 34.092 1498.3490 14:16:56.46M 2015-10-30T14:17:22.528Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.688 34.091 1498.3486 14:16:56.66M 2015-10-30T14:17:22.733Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.687 34.089 1498.3488 14:16:56.86M 2015-10-30T14:17:22.933Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.686 34.088 1498.3484 14:16:57.08M 2015-10-30T14:17:23.138Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.686 34.088 1498.3490 14:16:57.28M 2015-10-30T14:17:23.338Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.681 34.084 1498.3396 14:16:57.48M 2015-10-30T14:17:23.546Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.673 34.077 1498.3301 14:16:57.68M 2015-10-30T14:17:23.746Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.672 34.076 1498.3276 14:16:57.88M 2015-10-30T14:17:23.948Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.671 34.076 1498.3267 14:16:58.09M 2015-10-30T14:17:24.148Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.671 34.076 1498.3254 14:16:58.29M 2015-10-30T14:17:24.358Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.678 34.083 1498.3318 14:16:58.49M 2015-10-30T14:17:24.558Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.679 34.084 1498.3329 14:16:58.69M 2015-10-30T14:17:24.778Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.681 34.086 1498.3335 14:16:58.89M 2015-10-30T14:17:24.963Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.682 34.087 1498.3354 14:16:59.13M 2015-10-30T14:17:25.168Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.681 34.086 1498.3354 14:16:59.31M 2015-10-30T14:17:25.368Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.681 34.086 1498.3367 14:16:59.51M 2015-10-30T14:17:25.573Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.681 34.085 1498.3364 14:16:59.71M 2015-10-30T14:17:25.778Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.681 34.086 1498.3364 14:16:59.91M 2015-10-30T14:17:25.978Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.680 34.085 1498.3359 14:17:00.13M 2015-10-30T14:17:26.178Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.680 34.085 1498.3370 14:17:00.32M 2015-10-30T14:17:26.384Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.675 34.079 1498.3311 14:17:00.52M 2015-10-30T14:17:26.588Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.674 34.078 1498.3309 14:17:00.72M 2015-10-30T14:17:26.788Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.673 34.077 1498.3324 14:17:00.92M 2015-10-30T14:17:26.994Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.673 34.076 1498.3319 14:17:01.14M 2015-10-30T14:17:27.194Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.673 34.076 1498.3328 14:17:01.34M 2015-10-30T14:17:27.449Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.672 34.075 1498.3320 14:17:01.54M 2015-10-30T14:17:27.609Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.671 34.075 1498.3317 14:17:01.78M 2015-10-30T14:17:27.808Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.671 34.074 1498.3318 14:17:01.94M 2015-10-30T14:17:28.009Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.672 34.075 1498.3336 14:17:02.16M 2015-10-30T14:17:28.213Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.673 34.077 1498.3345 14:17:02.35M 2015-10-30T14:17:28.414Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.677 34.080 1498.3384 14:17:02.55M 2015-10-30T14:17:28.619Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.676 34.079 1498.3375 14:17:02.75M 2015-10-30T14:17:28.824Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.675 34.078 1498.3369 14:17:02.95M 2015-10-30T14:17:29.029Z|I-OCEAN7-304-XXXX| 25.19 12.651 39.674 34.077 1498.3364 14:17:03.17M 2015-10-30T14:17:29.249Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.673 34.077 1498.3361 14:17:03.37M 2015-10-30T14:17:29.429Z|I-OCEAN7-304-XXXX| 25.23 12.651 39.673 34.076 1498.3354 14:17:03.58M 2015-10-30T14:17:29.634Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.673 34.076 1498.3345 14:17:03.77M 2015-10-30T14:17:29.839Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.673 34.076 1498.3340 14:17:03.97M 2015-10-30T14:17:30.039Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.673 34.076 1498.3350 14:17:04.19M 2015-10-30T14:17:30.239Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.673 34.077 1498.3348 14:17:04.38M 2015-10-30T14:17:30.460Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.674 34.077 1498.3357 14:17:04.58M 2015-10-30T14:17:30.660Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.674 34.077 1498.3365 14:17:04.78M 2015-10-30T14:17:30.854Z|I-OCEAN7-304-XXXX| 25.21 12.651 39.674 34.077 1498.3372 14:17:05.00M 2015-10-30T14:17:31.054Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.680 34.082 1498.3447 14:17:05.20M 2015-10-30T14:17:31.259Z|I-OCEAN7-304-XXXX| 25.21 12.652 39.681 34.083 1498.3464 14:17:05.40M 2015-10-30T14:17:31.459Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.682 34.084 1498.3467 14:17:05.60M 2015-10-30T14:17:31.664Z|I-OCEAN7-304-XXXX| 25.17 12.652 39.682 34.084 1498.3467 14:17:05.80M 2015-10-30T14:17:31.869Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.683 34.085 1498.3466 14:17:06.02M 2015-10-30T14:17:32.069Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.676 34.079 1498.3389 14:17:06.22M 2015-10-30T14:17:32.274Z|I-OCEAN7-304-XXXX| 25.12 12.652 39.676 34.078 1498.3383 14:17:06.41M 2015-10-30T14:17:32.524Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.675 34.077 1498.3364 14:17:06.61M 2015-10-30T14:17:32.679Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.673 34.076 1498.3335 14:17:06.86M 2015-10-30T14:17:32.884Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.672 34.075 1498.3311 14:17:07.03M 2015-10-30T14:17:33.084Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.671 34.074 1498.3287 14:17:07.23M 2015-10-30T14:17:33.289Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.676 34.080 1498.3344 14:17:07.43M 2015-10-30T14:17:33.489Z|I-OCEAN7-304-XXXX| 24.95 12.650 39.677 34.081 1498.3346 14:17:07.63M 2015-10-30T14:17:33.714Z|I-OCEAN7-304-XXXX| 24.92 12.650 39.679 34.083 1498.3348 14:17:07.83M 2015-10-30T14:17:33.894Z|I-OCEAN7-304-XXXX| 24.89 12.650 39.681 34.085 1498.3357 14:17:08.06M 2015-10-30T14:17:34.099Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.680 34.085 1498.3353 14:17:08.24M 2015-10-30T14:17:34.304Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.672 34.077 1498.3258 14:17:08.44M 2015-10-30T14:17:34.504Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.674 34.079 1498.3275 14:17:08.64M 2015-10-30T14:17:34.709Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.675 34.080 1498.3289 14:17:08.84M 2015-10-30T14:17:34.914Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.676 34.080 1498.3298 14:17:09.06M 2015-10-30T14:17:35.114Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.676 34.081 1498.3301 14:17:09.26M 2015-10-30T14:17:35.319Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.676 34.081 1498.3304 14:17:09.46M 2015-10-30T14:17:35.519Z|I-OCEAN7-304-XXXX| 24.95 12.650 39.677 34.082 1498.3324 14:17:09.66M 2015-10-30T14:17:35.740Z|I-OCEAN7-304-XXXX| 24.95 12.650 39.678 34.082 1498.3331 14:17:09.86M 2015-10-30T14:17:35.929Z|I-OCEAN7-304-XXXX| 24.95 12.650 39.679 34.083 1498.3345 14:17:10.07M 2015-10-30T14:17:36.129Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.679 34.083 1498.3358 14:17:10.28M 2015-10-30T14:17:36.334Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.679 34.083 1498.3367 14:17:10.47M 2015-10-30T14:17:36.539Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.679 34.083 1498.3379 14:17:10.67M 2015-10-30T14:17:36.739Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.678 34.081 1498.3379 14:17:10.87M 2015-10-30T14:17:36.946Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.678 34.081 1498.3389 14:17:11.09M 2015-10-30T14:17:37.146Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.678 34.080 1498.3392 14:17:11.29M 2015-10-30T14:17:37.349Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.678 34.081 1498.3395 14:17:11.49M 2015-10-30T14:17:37.554Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.678 34.081 1498.3392 14:17:11.69M 2015-10-30T14:17:37.754Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.678 34.081 1498.3394 14:17:11.89M 2015-10-30T14:17:37.959Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.679 34.082 1498.3396 14:17:12.10M 2015-10-30T14:17:38.179Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.679 34.082 1498.3413 14:17:12.30M 2015-10-30T14:17:38.364Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.680 34.083 1498.3429 14:17:12.52M 2015-10-30T14:17:38.569Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.680 34.084 1498.3419 14:17:12.70M 2015-10-30T14:17:38.769Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.681 34.084 1498.3419 14:17:12.90M 2015-10-30T14:17:38.974Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.681 34.084 1498.3413 14:17:13.12M 2015-10-30T14:17:39.179Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.681 34.085 1498.3419 14:17:13.32M 2015-10-30T14:17:39.379Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.682 34.085 1498.3420 14:17:13.52M 2015-10-30T14:17:39.579Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.676 34.080 1498.3346 14:17:13.72M 2015-10-30T14:17:39.784Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.675 34.079 1498.3331 14:17:13.91M 2015-10-30T14:17:39.989Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.674 34.078 1498.3312 14:17:14.13M 2015-10-30T14:17:40.189Z|I-OCEAN7-304-XXXX| 25.16 12.649 39.673 34.078 1498.3303 14:17:14.33M 2015-10-30T14:17:40.394Z|I-OCEAN7-304-XXXX| 25.16 12.649 39.672 34.077 1498.3297 14:17:14.53M 2015-10-30T14:17:40.599Z|I-OCEAN7-304-XXXX| 25.20 12.650 39.671 34.076 1498.3298 14:17:14.73M 2015-10-30T14:17:40.799Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.671 34.075 1498.3287 14:17:14.93M 2015-10-30T14:17:40.999Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.670 34.075 1498.3290 14:17:15.15M 2015-10-30T14:17:41.209Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.672 34.076 1498.3301 14:17:15.35M 2015-10-30T14:17:41.409Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.673 34.077 1498.3320 14:17:15.55M 2015-10-30T14:17:41.614Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.677 34.081 1498.3367 14:17:15.75M 2015-10-30T14:17:41.819Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.678 34.081 1498.3372 14:17:15.95M 2015-10-30T14:17:42.019Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.679 34.082 1498.3381 14:17:16.17M 2015-10-30T14:17:42.224Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.680 34.084 1498.3398 14:17:16.36M 2015-10-30T14:17:42.424Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.682 34.085 1498.3411 14:17:16.56M 2015-10-30T14:17:42.644Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.683 34.086 1498.3427 14:17:16.76M 2015-10-30T14:17:42.834Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.684 34.087 1498.3436 14:17:17.00M 2015-10-30T14:17:43.029Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.684 34.088 1498.3440 14:17:17.18M 2015-10-30T14:17:43.234Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.684 34.087 1498.3435 14:17:17.38M 2015-10-30T14:17:43.439Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.683 34.087 1498.3435 14:17:17.58M 2015-10-30T14:17:43.644Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.683 34.086 1498.3423 14:17:17.78M 2015-10-30T14:17:43.844Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.683 34.086 1498.3420 14:17:18.00M 2015-10-30T14:17:44.049Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.682 34.086 1498.3411 14:17:18.19M 2015-10-30T14:17:44.254Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.681 34.085 1498.3398 14:17:18.39M 2015-10-30T14:17:44.454Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.681 34.084 1498.3385 14:17:18.59M 2015-10-30T14:17:44.659Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.680 34.084 1498.3378 14:17:18.79M 2015-10-30T14:17:44.859Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.679 34.083 1498.3365 14:17:19.01M 2015-10-30T14:17:45.064Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.679 34.083 1498.3359 14:17:19.21M 2015-10-30T14:17:45.269Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.678 34.082 1498.3344 14:17:19.41M 2015-10-30T14:17:45.469Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.676 34.081 1498.3331 14:17:19.61M 2015-10-30T14:17:45.669Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.669 34.073 1498.3250 14:17:19.80M 2015-10-30T14:17:45.874Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.668 34.073 1498.3241 14:17:20.02M 2015-10-30T14:17:46.079Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.668 34.072 1498.3242 14:17:20.22M 2015-10-30T14:17:46.284Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.668 34.072 1498.3237 14:17:20.42M 2015-10-30T14:17:46.484Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.667 34.072 1498.3228 14:17:20.62M 2015-10-30T14:17:46.700Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.666 34.071 1498.3215 14:17:20.82M 2015-10-30T14:17:46.894Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.666 34.071 1498.3213 14:17:21.04M 2015-10-30T14:17:47.114Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.666 34.070 1498.3215 14:17:21.24M 2015-10-30T14:17:47.294Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.667 34.071 1498.3221 14:17:21.46M 2015-10-30T14:17:47.499Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.667 34.072 1498.3221 14:17:21.63M 2015-10-30T14:17:47.704Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.668 34.073 1498.3239 14:17:21.84M 2015-10-30T14:17:47.909Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.669 34.073 1498.3243 14:17:22.06M 2015-10-30T14:17:48.109Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.669 34.074 1498.3247 14:17:22.26M 2015-10-30T14:17:48.314Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.669 34.074 1498.3247 14:17:22.45M 2015-10-30T14:17:48.514Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.669 34.074 1498.3241 14:17:22.65M 2015-10-30T14:17:48.719Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.674 34.079 1498.3297 14:17:22.85M 2015-10-30T14:17:48.919Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.675 34.080 1498.3303 14:17:23.07M 2015-10-30T14:17:49.124Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.676 34.081 1498.3317 14:17:23.27M 2015-10-30T14:17:49.340Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.676 34.081 1498.3334 14:17:23.47M 2015-10-30T14:17:49.529Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.676 34.081 1498.3336 14:17:23.67M 2015-10-30T14:17:49.734Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.676 34.081 1498.3336 14:17:23.86M 2015-10-30T14:17:49.934Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.677 34.081 1498.3344 14:17:24.08M 2015-10-30T14:17:50.139Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.678 34.082 1498.3352 14:17:24.28M 2015-10-30T14:17:50.346Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.679 34.083 1498.3354 14:17:24.48M 2015-10-30T14:17:50.546Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.673 34.077 1498.3296 14:17:24.68M 2015-10-30T14:17:50.750Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.672 34.076 1498.3293 14:17:24.88M 2015-10-30T14:17:50.950Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.676 34.080 1498.3346 14:17:25.10M 2015-10-30T14:17:51.155Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.678 34.081 1498.3357 14:17:25.30M 2015-10-30T14:17:51.360Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.679 34.082 1498.3372 14:17:25.50M 2015-10-30T14:17:51.580Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.676 34.079 1498.3350 14:17:25.70M 2015-10-30T14:17:51.765Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.675 34.078 1498.3345 14:17:25.91M 2015-10-30T14:17:51.969Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.674 34.077 1498.3339 14:17:26.11M 2015-10-30T14:17:52.170Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.673 34.077 1498.3329 14:17:26.31M 2015-10-30T14:17:52.370Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.668 34.072 1498.3258 14:17:26.51M 2015-10-30T14:17:52.575Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.669 34.073 1498.3252 14:17:26.71M 2015-10-30T14:17:52.780Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.669 34.073 1498.3258 14:17:26.91M 2015-10-30T14:17:52.985Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.670 34.074 1498.3265 14:17:27.13M 2015-10-30T14:17:53.185Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.670 34.074 1498.3274 14:17:27.33M 2015-10-30T14:17:53.390Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.677 34.081 1498.3353 14:17:27.53M 2015-10-30T14:17:53.590Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.676 34.080 1498.3342 14:17:27.73M 2015-10-30T14:17:53.795Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.676 34.079 1498.3344 14:17:27.92M 2015-10-30T14:17:53.995Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.676 34.080 1498.3361 14:17:28.14M 2015-10-30T14:17:54.200Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.676 34.079 1498.3365 14:17:28.34M 2015-10-30T14:17:54.420Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.676 34.079 1498.3373 14:17:28.54M 2015-10-30T14:17:54.605Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.674 34.078 1498.3356 14:17:28.74M 2015-10-30T14:17:54.810Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.675 34.078 1498.3370 14:17:28.94M 2015-10-30T14:17:55.010Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.675 34.078 1498.3365 14:17:29.16M 2015-10-30T14:17:55.215Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.674 34.077 1498.3361 14:17:29.36M 2015-10-30T14:17:55.420Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.674 34.077 1498.3372 14:17:29.56M 2015-10-30T14:17:55.625Z|I-OCEAN7-304-XXXX| 25.28 12.651 39.674 34.077 1498.3379 14:17:29.76M 2015-10-30T14:17:55.825Z|I-OCEAN7-304-XXXX| 25.24 12.651 39.666 34.069 1498.3287 14:17:29.96M 2015-10-30T14:17:56.045Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.665 34.068 1498.3282 14:17:30.17M 2015-10-30T14:17:56.230Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.666 34.069 1498.3293 14:17:30.39M 2015-10-30T14:17:56.435Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.667 34.070 1498.3313 14:17:30.57M 2015-10-30T14:17:56.640Z|I-OCEAN7-304-XXXX| 25.25 12.652 39.668 34.071 1498.3325 14:17:30.77M 2015-10-30T14:17:56.840Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.679 34.082 1498.3439 14:17:30.97M 2015-10-30T14:17:57.045Z|I-OCEAN7-304-XXXX| 25.25 12.651 39.679 34.082 1498.3439 14:17:31.19M 2015-10-30T14:17:57.245Z|I-OCEAN7-304-XXXX| 25.22 12.651 39.679 34.082 1498.3427 14:17:31.39M 2015-10-30T14:17:57.450Z|I-OCEAN7-304-XXXX| 25.20 12.651 39.679 34.082 1498.3409 14:17:31.59M 2015-10-30T14:17:57.650Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.678 34.081 1498.3386 14:17:31.79M 2015-10-30T14:17:57.855Z|I-OCEAN7-304-XXXX| 25.18 12.650 39.677 34.080 1498.3375 14:17:32.00M 2015-10-30T14:17:58.060Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.675 34.079 1498.3351 14:17:32.20M 2015-10-30T14:17:58.260Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.674 34.078 1498.3334 14:17:32.40M 2015-10-30T14:17:58.465Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.673 34.077 1498.3311 14:17:32.60M 2015-10-30T14:17:58.665Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.673 34.077 1498.3311 14:17:32.80M 2015-10-30T14:17:58.865Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.674 34.078 1498.3323 14:17:33.02M 2015-10-30T14:17:59.075Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.676 34.079 1498.3341 14:17:33.22M 2015-10-30T14:17:59.275Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.675 34.079 1498.3350 14:17:33.42M 2015-10-30T14:17:59.480Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.675 34.078 1498.3323 14:17:33.62M 2015-10-30T14:17:59.685Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.673 34.077 1498.3298 14:17:33.82M 2015-10-30T14:17:59.885Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.672 34.076 1498.3287 14:17:34.03M