2015-10-30T14:16:00.095Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.678 34.083 1498.3363 14:15:34.25M 2015-10-30T14:16:00.300Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.678 34.083 1498.3362 14:15:34.44M 2015-10-30T14:16:00.505Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.679 34.082 1498.3362 14:15:34.63M 2015-10-30T14:16:00.705Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.678 34.082 1498.3369 14:15:34.84M 2015-10-30T14:16:00.910Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.678 34.082 1498.3376 14:15:35.05M 2015-10-30T14:16:01.110Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.678 34.082 1498.3379 14:15:35.25M 2015-10-30T14:16:01.315Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.676 34.079 1498.3342 14:15:35.45M 2015-10-30T14:16:01.515Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.675 34.079 1498.3333 14:15:35.65M 2015-10-30T14:16:01.720Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.674 34.078 1498.3324 14:15:35.85M 2015-10-30T14:16:01.920Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.674 34.078 1498.3325 14:15:36.07M 2015-10-30T14:16:02.140Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.674 34.078 1498.3312 14:15:36.26M 2015-10-30T14:16:02.330Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.673 34.078 1498.3304 14:15:36.47M 2015-10-30T14:16:02.535Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.674 34.078 1498.3302 14:15:36.66M 2015-10-30T14:16:02.740Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.674 34.078 1498.3306 14:15:36.86M 2015-10-30T14:16:02.940Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.675 34.079 1498.3320 14:15:37.08M 2015-10-30T14:16:03.146Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.676 34.080 1498.3335 14:15:37.28M 2015-10-30T14:16:03.346Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.676 34.080 1498.3340 14:15:37.48M 2015-10-30T14:16:03.550Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.666 34.071 1498.3226 14:15:37.68M 2015-10-30T14:16:03.750Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.666 34.071 1498.3221 14:15:37.88M 2015-10-30T14:16:03.955Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.667 34.072 1498.3214 14:15:38.10M 2015-10-30T14:16:04.160Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.667 34.072 1498.3213 14:15:38.29M 2015-10-30T14:16:04.375Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.667 34.073 1498.3219 14:15:38.50M 2015-10-30T14:16:04.560Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.667 34.073 1498.3224 14:15:38.71M 2015-10-30T14:16:04.765Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.668 34.073 1498.3226 14:15:38.89M 2015-10-30T14:16:04.970Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.668 34.073 1498.3224 14:15:39.11M 2015-10-30T14:16:05.170Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.669 34.074 1498.3241 14:15:39.31M 2015-10-30T14:16:05.370Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.670 34.075 1498.3252 14:15:39.51M 2015-10-30T14:16:05.580Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.671 34.076 1498.3270 14:15:39.71M 2015-10-30T14:16:05.780Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.672 34.077 1498.3291 14:15:39.91M 2015-10-30T14:16:05.985Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.674 34.079 1498.3313 14:15:40.13M 2015-10-30T14:16:06.185Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.674 34.078 1498.3314 14:15:40.33M 2015-10-30T14:16:06.390Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.674 34.078 1498.3319 14:15:40.52M 2015-10-30T14:16:06.595Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.674 34.079 1498.3315 14:15:40.72M 2015-10-30T14:16:06.795Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.674 34.078 1498.3319 14:15:40.92M 2015-10-30T14:16:07.000Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.674 34.078 1498.3318 14:15:41.14M 2015-10-30T14:16:07.205Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.674 34.078 1498.3313 14:15:41.34M 2015-10-30T14:16:07.405Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.679 34.083 1498.3373 14:15:41.54M 2015-10-30T14:16:07.610Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.680 34.084 1498.3374 14:15:41.74M 2015-10-30T14:16:07.815Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.681 34.085 1498.3381 14:15:41.94M 2015-10-30T14:16:08.015Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.676 34.080 1498.3318 14:15:42.16M 2015-10-30T14:16:08.220Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.676 34.080 1498.3309 14:15:42.36M 2015-10-30T14:16:08.420Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.675 34.080 1498.3301 14:15:42.56M 2015-10-30T14:16:08.625Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.675 34.080 1498.3286 14:15:42.75M 2015-10-30T14:16:08.845Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.674 34.080 1498.3270 14:15:42.95M 2015-10-30T14:16:09.030Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.674 34.080 1498.3259 14:15:43.19M 2015-10-30T14:16:09.235Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.674 34.080 1498.3251 14:15:43.37M 2015-10-30T14:16:09.435Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.673 34.079 1498.3232 14:15:43.57M 2015-10-30T14:16:09.640Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.678 34.084 1498.3295 14:15:43.77M 2015-10-30T14:16:09.845Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.678 34.084 1498.3293 14:15:43.97M 2015-10-30T14:16:10.050Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.677 34.083 1498.3295 14:15:44.19M 2015-10-30T14:16:10.250Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.683 34.088 1498.3356 14:15:44.39M 2015-10-30T14:16:10.450Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.681 34.087 1498.3337 14:15:44.59M 2015-10-30T14:16:10.655Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.681 34.086 1498.3340 14:15:44.78M 2015-10-30T14:16:10.855Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.681 34.087 1498.3345 14:15:45.00M 2015-10-30T14:16:11.060Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.681 34.087 1498.3352 14:15:45.20M 2015-10-30T14:16:11.310Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.679 34.084 1498.3329 14:15:45.40M 2015-10-30T14:16:11.465Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.679 34.084 1498.3334 14:15:45.65M 2015-10-30T14:16:11.670Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.679 34.084 1498.3340 14:15:45.80M 2015-10-30T14:16:11.875Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.679 34.084 1498.3346 14:15:46.02M 2015-10-30T14:16:12.075Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.680 34.085 1498.3367 14:15:46.22M 2015-10-30T14:16:12.280Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.681 34.086 1498.3378 14:15:46.41M 2015-10-30T14:16:12.480Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.681 34.086 1498.3381 14:15:46.62M 2015-10-30T14:16:12.685Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.682 34.086 1498.3390 14:15:46.81M 2015-10-30T14:16:12.885Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.683 34.087 1498.3409 14:15:47.03M 2015-10-30T14:16:13.091Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.681 34.085 1498.3385 14:15:47.23M 2015-10-30T14:16:13.311Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.680 34.084 1498.3378 14:15:47.43M 2015-10-30T14:16:13.495Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.680 34.084 1498.3379 14:15:47.64M 2015-10-30T14:16:13.700Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.679 34.083 1498.3368 14:15:47.83M 2015-10-30T14:16:13.905Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.679 34.083 1498.3364 14:15:48.05M 2015-10-30T14:16:14.105Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.678 34.082 1498.3354 14:15:48.25M 2015-10-30T14:16:14.305Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.677 34.081 1498.3342 14:15:48.45M 2015-10-30T14:16:14.510Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.676 34.080 1498.3339 14:15:48.64M 2015-10-30T14:16:14.740Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.675 34.080 1498.3335 14:15:48.84M 2015-10-30T14:16:14.920Z|I-OCEAN7-304-XXXX| 25.16 12.649 39.675 34.080 1498.3329 14:15:49.06M 2015-10-30T14:16:15.120Z|I-OCEAN7-304-XXXX| 25.16 12.649 39.676 34.081 1498.3326 14:15:49.26M 2015-10-30T14:16:15.340Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.677 34.082 1498.3334 14:15:49.46M 2015-10-30T14:16:15.525Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.674 34.080 1498.3298 14:15:49.66M 2015-10-30T14:16:15.730Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.680 34.085 1498.3358 14:15:49.86M 2015-10-30T14:16:15.930Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.679 34.085 1498.3351 14:15:50.08M 2015-10-30T14:16:16.135Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.678 34.084 1498.3331 14:15:50.27M 2015-10-30T14:16:16.340Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.677 34.083 1498.3317 14:15:50.47M 2015-10-30T14:16:16.546Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.677 34.083 1498.3306 14:15:50.68M 2015-10-30T14:16:16.746Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.676 34.082 1498.3298 14:15:50.88M 2015-10-30T14:16:16.950Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.675 34.081 1498.3281 14:15:51.09M 2015-10-30T14:16:17.150Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.675 34.081 1498.3278 14:15:51.29M 2015-10-30T14:16:17.356Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.674 34.080 1498.3262 14:15:51.49M 2015-10-30T14:16:17.556Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.675 34.081 1498.3269 14:15:51.69M 2015-10-30T14:16:17.776Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.675 34.081 1498.3276 14:15:51.89M 2015-10-30T14:16:17.966Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.676 34.082 1498.3291 14:15:52.12M 2015-10-30T14:16:18.166Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.676 34.082 1498.3293 14:15:52.31M 2015-10-30T14:16:18.370Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.677 34.082 1498.3306 14:15:52.51M 2015-10-30T14:16:18.570Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.677 34.083 1498.3301 14:15:52.70M 2015-10-30T14:16:18.780Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.677 34.083 1498.3300 14:15:52.90M 2015-10-30T14:16:18.976Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.682 34.088 1498.3352 14:15:53.12M 2015-10-30T14:16:19.181Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.682 34.087 1498.3351 14:15:53.32M 2015-10-30T14:16:19.386Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.682 34.087 1498.3358 14:15:53.52M 2015-10-30T14:16:19.591Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.681 34.087 1498.3356 14:15:53.72M 2015-10-30T14:16:19.791Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.685 34.090 1498.3385 14:15:53.92M 2015-10-30T14:16:19.996Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.681 34.087 1498.3348 14:15:54.14M 2015-10-30T14:16:20.196Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.681 34.086 1498.3342 14:15:54.34M 2015-10-30T14:16:20.401Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.673 34.078 1498.3256 14:15:54.54M 2015-10-30T14:16:20.606Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.673 34.078 1498.3262 14:15:54.73M 2015-10-30T14:16:20.806Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.673 34.078 1498.3263 14:15:54.93M 2015-10-30T14:16:21.011Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.673 34.078 1498.3262 14:15:55.15M 2015-10-30T14:16:21.211Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.673 34.078 1498.3260 14:15:55.35M 2015-10-30T14:16:21.416Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.673 34.078 1498.3259 14:15:55.55M 2015-10-30T14:16:21.616Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.679 34.083 1498.3329 14:15:55.75M 2015-10-30T14:16:21.816Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.679 34.084 1498.3344 14:15:55.95M 2015-10-30T14:16:22.026Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.680 34.085 1498.3353 14:15:56.16M 2015-10-30T14:16:22.246Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.680 34.084 1498.3350 14:15:56.37M 2015-10-30T14:16:22.431Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.679 34.084 1498.3348 14:15:56.58M 2015-10-30T14:16:22.660Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.679 34.084 1498.3352 14:15:56.77M 2015-10-30T14:16:22.836Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.679 34.083 1498.3348 14:15:56.96M 2015-10-30T14:16:23.041Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.679 34.083 1498.3356 14:15:57.18M 2015-10-30T14:16:23.241Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.680 34.084 1498.3373 14:15:57.38M 2015-10-30T14:16:23.446Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.680 34.084 1498.3372 14:15:57.58M 2015-10-30T14:16:23.651Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.679 34.084 1498.3367 14:15:57.78M 2015-10-30T14:16:23.851Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.679 34.084 1498.3352 14:15:58.00M 2015-10-30T14:16:24.056Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.679 34.084 1498.3330 14:15:58.20M 2015-10-30T14:16:24.256Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.678 34.083 1498.3320 14:15:58.40M 2015-10-30T14:16:24.463Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.678 34.084 1498.3320 14:15:58.59M 2015-10-30T14:16:24.662Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.678 34.083 1498.3317 14:15:58.79M 2015-10-30T14:16:24.866Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.676 34.082 1498.3301 14:15:59.01M 2015-10-30T14:16:25.071Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.676 34.081 1498.3298 14:15:59.21M 2015-10-30T14:16:25.276Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.676 34.081 1498.3296 14:15:59.41M 2015-10-30T14:16:25.476Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.675 34.078 1498.3345 14:15:59.61M 2015-10-30T14:16:25.676Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.676 34.078 1498.3373 14:15:59.81M 2015-10-30T14:16:25.881Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.675 34.077 1498.3378 14:16:00.03M 2015-10-30T14:16:26.100Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.675 34.077 1498.3383 14:16:00.23M 2015-10-30T14:16:26.286Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.676 34.078 1498.3397 14:16:00.43M 2015-10-30T14:16:26.491Z|I-OCEAN7-304-XXXX| 25.10 12.653 39.676 34.078 1498.3408 14:16:00.62M 2015-10-30T14:16:26.711Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.677 34.078 1498.3412 14:16:00.82M 2015-10-30T14:16:26.896Z|I-OCEAN7-304-XXXX| 25.08 12.653 39.676 34.077 1498.3400 14:16:01.06M 2015-10-30T14:16:27.101Z|I-OCEAN7-304-XXXX| 25.09 12.652 39.675 34.077 1498.3384 14:16:01.24M 2015-10-30T14:16:27.304Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.676 34.078 1498.3391 14:16:01.44M 2015-10-30T14:16:27.506Z|I-OCEAN7-304-XXXX| 25.10 12.652 39.677 34.079 1498.3400 14:16:01.64M 2015-10-30T14:16:27.711Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.678 34.080 1498.3400 14:16:01.84M 2015-10-30T14:16:27.911Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.676 34.079 1498.3390 14:16:02.06M 2015-10-30T14:16:28.116Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.676 34.078 1498.3368 14:16:02.26M 2015-10-30T14:16:28.340Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.675 34.078 1498.3354 14:16:02.45M 2015-10-30T14:16:28.521Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.674 34.078 1498.3342 14:16:02.65M 2015-10-30T14:16:28.726Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.674 34.078 1498.3333 14:16:02.85M 2015-10-30T14:16:28.926Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.673 34.077 1498.3326 14:16:03.07M 2015-10-30T14:16:29.131Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.672 34.076 1498.3307 14:16:03.27M 2015-10-30T14:16:29.336Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.672 34.076 1498.3315 14:16:03.47M 2015-10-30T14:16:29.536Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.673 34.076 1498.3318 14:16:03.67M 2015-10-30T14:16:29.744Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.673 34.077 1498.3328 14:16:03.87M 2015-10-30T14:16:29.946Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.674 34.078 1498.3341 14:16:04.09M 2015-10-30T14:16:30.146Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.673 34.077 1498.3335 14:16:04.29M 2015-10-30T14:16:30.351Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.673 34.076 1498.3320 14:16:04.49M 2015-10-30T14:16:30.551Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.672 34.076 1498.3309 14:16:04.69M 2015-10-30T14:16:30.756Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.676 34.080 1498.3342 14:16:04.88M 2015-10-30T14:16:30.956Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.677 34.081 1498.3354 14:16:05.10M 2015-10-30T14:16:31.176Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.678 34.082 1498.3356 14:16:05.30M 2015-10-30T14:16:31.361Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.679 34.084 1498.3373 14:16:05.52M 2015-10-30T14:16:31.566Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.681 34.086 1498.3381 14:16:05.70M 2015-10-30T14:16:31.771Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.685 34.090 1498.3418 14:16:05.90M 2015-10-30T14:16:31.980Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.676 34.082 1498.3309 14:16:06.12M 2015-10-30T14:16:32.176Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.676 34.081 1498.3295 14:16:06.31M 2015-10-30T14:16:32.376Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.675 34.081 1498.3286 14:16:06.51M 2015-10-30T14:16:32.583Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.675 34.081 1498.3273 14:16:06.71M 2015-10-30T14:16:32.786Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.675 34.081 1498.3268 14:16:06.91M 2015-10-30T14:16:32.986Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.683 34.089 1498.3359 14:16:07.13M 2015-10-30T14:16:33.191Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.685 34.091 1498.3380 14:16:07.33M 2015-10-30T14:16:33.396Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.686 34.092 1498.3391 14:16:07.53M 2015-10-30T14:16:33.596Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.688 34.093 1498.3408 14:16:07.73M 2015-10-30T14:16:33.796Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.688 34.094 1498.3420 14:16:07.93M 2015-10-30T14:16:34.006Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.689 34.094 1498.3429 14:16:08.14M 2015-10-30T14:16:34.206Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.691 34.096 1498.3446 14:16:08.35M 2015-10-30T14:16:34.406Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.692 34.097 1498.3456 14:16:08.54M 2015-10-30T14:16:34.611Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.691 34.096 1498.3463 14:16:08.74M 2015-10-30T14:16:34.816Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.691 34.095 1498.3458 14:16:08.94M 2015-10-30T14:16:35.016Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.689 34.094 1498.3447 14:16:09.16M 2015-10-30T14:16:35.224Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.688 34.093 1498.3434 14:16:09.36M 2015-10-30T14:16:35.426Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.685 34.089 1498.3402 14:16:09.56M 2015-10-30T14:16:35.641Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.684 34.089 1498.3398 14:16:09.76M 2015-10-30T14:16:35.831Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.683 34.088 1498.3368 14:16:09.97M 2015-10-30T14:16:36.036Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.682 34.087 1498.3358 14:16:10.17M 2015-10-30T14:16:36.236Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.681 34.087 1498.3352 14:16:10.38M 2015-10-30T14:16:36.441Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.681 34.086 1498.3352 14:16:10.57M 2015-10-30T14:16:36.641Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.681 34.086 1498.3354 14:16:10.77M 2015-10-30T14:16:36.846Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.681 34.086 1498.3348 14:16:10.97M 2015-10-30T14:16:37.051Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.680 34.085 1498.3339 14:16:11.19M 2015-10-30T14:16:37.251Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.680 34.085 1498.3336 14:16:11.39M 2015-10-30T14:16:37.460Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.680 34.085 1498.3340 14:16:11.59M 2015-10-30T14:16:37.656Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.679 34.085 1498.3340 14:16:11.79M 2015-10-30T14:16:37.863Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.679 34.085 1498.3336 14:16:12.01M 2015-10-30T14:16:38.066Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.679 34.085 1498.3337 14:16:12.21M 2015-10-30T14:16:38.266Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.679 34.084 1498.3336 14:16:12.41M 2015-10-30T14:16:38.471Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.678 34.083 1498.3329 14:16:12.60M 2015-10-30T14:16:38.671Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.678 34.083 1498.3333 14:16:12.80M 2015-10-30T14:16:38.876Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.678 34.083 1498.3334 14:16:13.02M 2015-10-30T14:16:39.076Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.684 34.088 1498.3402 14:16:13.22M 2015-10-30T14:16:39.286Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.684 34.089 1498.3405 14:16:13.42M 2015-10-30T14:16:39.486Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.691 34.095 1498.3494 14:16:13.62M 2015-10-30T14:16:39.687Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.688 34.092 1498.3462 14:16:13.82M 2015-10-30T14:16:39.892Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.687 34.091 1498.3457 14:16:14.04M 2015-10-30T14:16:40.112Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.685 34.089 1498.3450 14:16:14.24M 2015-10-30T14:16:40.296Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.685 34.088 1498.3450 14:16:14.45M 2015-10-30T14:16:40.503Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.684 34.088 1498.3441 14:16:14.64M 2015-10-30T14:16:40.704Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.683 34.087 1498.3434 14:16:14.83M 2015-10-30T14:16:40.906Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.682 34.086 1498.3419 14:16:15.05M 2015-10-30T14:16:41.111Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.681 34.085 1498.3407 14:16:15.25M 2015-10-30T14:16:41.311Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.684 34.088 1498.3446 14:16:15.45M 2015-10-30T14:16:41.517Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.685 34.089 1498.3442 14:16:15.65M 2015-10-30T14:16:41.762Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.685 34.089 1498.3446 14:16:15.85M 2015-10-30T14:16:41.922Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.684 34.088 1498.3434 14:16:16.11M 2015-10-30T14:16:42.122Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.683 34.087 1498.3427 14:16:16.27M 2015-10-30T14:16:42.327Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.682 34.086 1498.3411 14:16:16.46M 2015-10-30T14:16:42.532Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.679 34.084 1498.3369 14:16:16.66M 2015-10-30T14:16:42.732Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.678 34.083 1498.3359 14:16:16.86M 2015-10-30T14:16:42.937Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.677 34.082 1498.3336 14:16:17.08M 2015-10-30T14:16:43.146Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.675 34.081 1498.3311 14:16:17.28M 2015-10-30T14:16:43.345Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.675 34.081 1498.3296 14:16:17.48M 2015-10-30T14:16:43.547Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.675 34.080 1498.3290 14:16:17.68M 2015-10-30T14:16:43.752Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.661 34.067 1498.3127 14:16:17.88M 2015-10-30T14:16:43.952Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.659 34.065 1498.3119 14:16:18.10M 2015-10-30T14:16:44.180Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.646 34.052 1498.2968 14:16:18.30M 2015-10-30T14:16:44.362Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.645 34.051 1498.2965 14:16:18.49M 2015-10-30T14:16:44.577Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.633 34.039 1498.2833 14:16:18.70M 2015-10-30T14:16:44.767Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.632 34.038 1498.2816 14:16:18.91M 2015-10-30T14:16:44.967Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.617 34.024 1498.2646 14:16:19.11M 2015-10-30T14:16:45.172Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.599 34.006 1498.2440 14:16:19.31M 2015-10-30T14:16:45.372Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.597 34.005 1498.2428 14:16:19.51M 2015-10-30T14:16:45.572Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.597 34.004 1498.2430 14:16:19.71M 2015-10-30T14:16:45.777Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.598 34.006 1498.2449 14:16:19.90M 2015-10-30T14:16:45.987Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.600 34.006 1498.2472 14:16:20.13M 2015-10-30T14:16:46.187Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.587 33.994 1498.2335 14:16:20.33M 2015-10-30T14:16:46.392Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.547 33.956 1498.1881 14:16:20.53M 2015-10-30T14:16:46.609Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.539 33.948 1498.1792 14:16:20.73M 2015-10-30T14:16:46.837Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.537 33.946 1498.1764 14:16:20.92M 2015-10-30T14:16:46.997Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.536 33.945 1498.1746 14:16:21.19M 2015-10-30T14:16:47.202Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.537 33.947 1498.1747 14:16:21.34M 2015-10-30T14:16:47.402Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.553 33.962 1498.1932 14:16:21.54M 2015-10-30T14:16:47.607Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.556 33.965 1498.1967 14:16:21.74M 2015-10-30T14:16:47.807Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.542 33.951 1498.1826 14:16:21.94M 2015-10-30T14:16:48.017Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.541 33.950 1498.1814 14:16:22.16M 2015-10-30T14:16:48.212Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.539 33.948 1498.1793 14:16:22.36M 2015-10-30T14:16:48.417Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.540 33.949 1498.1802 14:16:22.55M 2015-10-30T14:16:48.624Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.573 33.981 1498.2186 14:16:22.75M 2015-10-30T14:16:48.823Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.573 33.981 1498.2185 14:16:22.95M 2015-10-30T14:16:49.047Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.537 33.946 1498.1763 14:16:23.17M 2015-10-30T14:16:49.232Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.504 33.915 1498.1379 14:16:23.39M 2015-10-30T14:16:49.432Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.494 33.906 1498.1265 14:16:23.57M 2015-10-30T14:16:49.637Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.493 33.905 1498.1257 14:16:23.77M 2015-10-30T14:16:49.842Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.492 33.904 1498.1252 14:16:23.97M 2015-10-30T14:16:50.047Z|I-OCEAN7-304-XXXX| 25.19 12.650 39.518 33.928 1498.1552 14:16:24.19M 2015-10-30T14:16:50.247Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.518 33.929 1498.1541 14:16:24.39M 2015-10-30T14:16:50.452Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.516 33.926 1498.1537 14:16:24.59M 2015-10-30T14:16:50.652Z|I-OCEAN7-304-XXXX| 25.14 12.650 39.486 33.898 1498.1204 14:16:24.78M 2015-10-30T14:16:50.857Z|I-OCEAN7-304-XXXX| 25.14 12.651 39.476 33.887 1498.1084 14:16:25.00M 2015-10-30T14:16:51.057Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.475 33.886 1498.1074 14:16:25.20M 2015-10-30T14:16:51.265Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.477 33.889 1498.1105 14:16:25.40M 2015-10-30T14:16:51.463Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.509 33.919 1498.1465 14:16:25.60M 2015-10-30T14:16:51.667Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.518 33.928 1498.1573 14:16:25.80M 2015-10-30T14:16:51.917Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.518 33.928 1498.1569 14:16:26.02M 2015-10-30T14:16:52.072Z|I-OCEAN7-304-XXXX| 25.12 12.651 39.502 33.913 1498.1389 14:16:26.26M 2015-10-30T14:16:52.277Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.501 33.912 1498.1361 14:16:26.42M 2015-10-30T14:16:52.477Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.484 33.896 1498.1155 14:16:26.61M 2015-10-30T14:16:52.682Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.481 33.893 1498.1111 14:16:26.81M 2015-10-30T14:16:52.887Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.494 33.906 1498.1259 14:16:27.03M 2015-10-30T14:16:53.087Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.509 33.921 1498.1411 14:16:27.23M 2015-10-30T14:16:53.292Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.510 33.921 1498.1415 14:16:27.43M 2015-10-30T14:16:53.512Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.492 33.905 1498.1210 14:16:27.63M 2015-10-30T14:16:53.697Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.469 33.883 1498.0947 14:16:27.84M 2015-10-30T14:16:53.904Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.469 33.883 1498.0956 14:16:28.05M 2015-10-30T14:16:54.104Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.482 33.895 1498.1093 14:16:28.25M 2015-10-30T14:16:54.307Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.502 33.915 1498.1317 14:16:28.45M 2015-10-30T14:16:54.507Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.517 33.929 1498.1481 14:16:28.65M 2015-10-30T14:16:54.717Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.517 33.929 1498.1483 14:16:28.84M 2015-10-30T14:16:54.917Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.495 33.908 1498.1234 14:16:29.06M 2015-10-30T14:16:55.117Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.486 33.900 1498.1134 14:16:29.26M 2015-10-30T14:16:55.317Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.485 33.898 1498.1121 14:16:29.46M 2015-10-30T14:16:55.535Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.483 33.896 1498.1104 14:16:29.65M 2015-10-30T14:16:55.727Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.480 33.894 1498.1077 14:16:29.86M 2015-10-30T14:16:55.932Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.490 33.903 1498.1184 14:16:30.08M 2015-10-30T14:16:56.137Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.505 33.917 1498.1360 14:16:30.28M 2015-10-30T14:16:56.337Z|I-OCEAN7-304-XXXX| 25.13 12.650 39.506 33.917 1498.1422 14:16:30.48M 2015-10-30T14:16:56.537Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.479 33.891 1498.1125 14:16:30.68M 2015-10-30T14:16:56.746Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.472 33.884 1498.1050 14:16:30.87M 2015-10-30T14:16:56.946Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.459 33.871 1498.0922 14:16:31.09M 2015-10-30T14:16:57.152Z|I-OCEAN7-304-XXXX| 25.18 12.651 39.459 33.871 1498.0919 14:16:31.29M 2015-10-30T14:16:57.352Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.486 33.897 1498.1230 14:16:31.49M 2015-10-30T14:16:57.557Z|I-OCEAN7-304-XXXX| 25.13 12.652 39.487 33.897 1498.1239 14:16:31.69M 2015-10-30T14:16:57.757Z|I-OCEAN7-304-XXXX| 25.14 12.652 39.502 33.911 1498.1412 14:16:31.89M 2015-10-30T14:16:57.977Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.504 33.913 1498.1433 14:16:32.11M 2015-10-30T14:16:58.167Z|I-OCEAN7-304-XXXX| 25.15 12.652 39.510 33.919 1498.1499 14:16:32.32M 2015-10-30T14:16:58.367Z|I-OCEAN7-304-XXXX| 25.15 12.651 39.499 33.909 1498.1370 14:16:32.51M 2015-10-30T14:16:58.572Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.497 33.908 1498.1339 14:16:32.71M 2015-10-30T14:16:58.777Z|I-OCEAN7-304-XXXX| 25.13 12.651 39.495 33.906 1498.1316 14:16:32.90M 2015-10-30T14:16:58.977Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.493 33.904 1498.1278 14:16:33.12M 2015-10-30T14:16:59.183Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.486 33.898 1498.1195 14:16:33.32M 2015-10-30T14:16:59.383Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.495 33.906 1498.1283 14:16:33.52M 2015-10-30T14:16:59.587Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.508 33.920 1498.1426 14:16:33.72M 2015-10-30T14:16:59.787Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.509 33.920 1498.1426 14:16:33.92M 2015-10-30T14:16:59.992Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.509 33.920 1498.1410 14:16:34.14M