2015-10-30T14:15:00.202Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.682 34.087 1498.3375 14:14:34.34M 2015-10-30T14:15:00.407Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.682 34.088 1498.3378 14:14:34.54M 2015-10-30T14:15:00.607Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.683 34.088 1498.3381 14:14:34.74M 2015-10-30T14:15:00.812Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.683 34.089 1498.3392 14:14:34.93M 2015-10-30T14:15:01.020Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.684 34.089 1498.3401 14:14:35.16M 2015-10-30T14:15:01.217Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.685 34.090 1498.3408 14:14:35.36M 2015-10-30T14:15:01.424Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.684 34.089 1498.3407 14:14:35.55M 2015-10-30T14:15:01.624Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.683 34.088 1498.3400 14:14:35.75M 2015-10-30T14:15:01.842Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.683 34.087 1498.3401 14:14:35.95M 2015-10-30T14:15:02.027Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.681 34.086 1498.3394 14:14:36.18M 2015-10-30T14:15:02.232Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.680 34.084 1498.3389 14:14:36.37M 2015-10-30T14:15:02.437Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.680 34.083 1498.3375 14:14:36.57M 2015-10-30T14:15:02.642Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.679 34.083 1498.3375 14:14:36.77M 2015-10-30T14:15:02.847Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.678 34.082 1498.3373 14:14:36.97M 2015-10-30T14:15:03.047Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.678 34.081 1498.3376 14:14:37.19M 2015-10-30T14:15:03.247Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.679 34.082 1498.3395 14:14:37.38M 2015-10-30T14:15:03.452Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.677 34.081 1498.3370 14:14:37.58M 2015-10-30T14:15:03.652Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.677 34.080 1498.3356 14:14:37.78M 2015-10-30T14:15:03.857Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.676 34.080 1498.3346 14:14:38.00M 2015-10-30T14:15:04.063Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.679 34.082 1498.3374 14:14:38.20M 2015-10-30T14:15:04.263Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.679 34.083 1498.3383 14:14:38.40M 2015-10-30T14:15:04.467Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.680 34.084 1498.3381 14:14:38.60M 2015-10-30T14:15:04.672Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.681 34.085 1498.3385 14:14:38.80M 2015-10-30T14:15:04.872Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.682 34.086 1498.3383 14:14:39.02M 2015-10-30T14:15:05.072Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.683 34.087 1498.3398 14:14:39.22M 2015-10-30T14:15:05.327Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.684 34.088 1498.3401 14:14:39.41M 2015-10-30T14:15:05.482Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.684 34.088 1498.3400 14:14:39.66M 2015-10-30T14:15:05.682Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.684 34.088 1498.3395 14:14:39.81M 2015-10-30T14:15:05.887Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.683 34.088 1498.3394 14:14:40.03M 2015-10-30T14:15:06.087Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.683 34.088 1498.3389 14:14:40.23M 2015-10-30T14:15:06.308Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.682 34.087 1498.3380 14:14:40.43M 2015-10-30T14:15:06.498Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.682 34.087 1498.3375 14:14:40.64M 2015-10-30T14:15:06.697Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.682 34.087 1498.3373 14:14:40.83M 2015-10-30T14:15:06.904Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.682 34.087 1498.3364 14:14:41.04M 2015-10-30T14:15:07.107Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.681 34.086 1498.3352 14:14:41.24M 2015-10-30T14:15:07.308Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.680 34.085 1498.3352 14:14:41.45M 2015-10-30T14:15:07.513Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.680 34.085 1498.3336 14:14:41.64M 2015-10-30T14:15:07.713Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.679 34.084 1498.3330 14:14:41.84M 2015-10-30T14:15:07.917Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.679 34.085 1498.3334 14:14:42.06M 2015-10-30T14:15:08.123Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.680 34.085 1498.3334 14:14:42.26M 2015-10-30T14:15:08.323Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.680 34.085 1498.3340 14:14:42.46M 2015-10-30T14:15:08.528Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.681 34.086 1498.3346 14:14:42.65M 2015-10-30T14:15:08.733Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.682 34.087 1498.3358 14:14:42.86M 2015-10-30T14:15:08.932Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.683 34.088 1498.3376 14:14:43.08M 2015-10-30T14:15:09.137Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.686 34.091 1498.3427 14:14:43.28M 2015-10-30T14:15:09.338Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.678 34.083 1498.3339 14:14:43.47M 2015-10-30T14:15:09.546Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.677 34.082 1498.3340 14:14:43.67M 2015-10-30T14:15:09.746Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.677 34.081 1498.3324 14:14:43.87M 2015-10-30T14:15:09.948Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.676 34.081 1498.3324 14:14:44.09M 2015-10-30T14:15:10.153Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.676 34.081 1498.3324 14:14:44.29M 2015-10-30T14:15:10.403Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.676 34.081 1498.3320 14:14:44.49M 2015-10-30T14:15:10.558Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.676 34.080 1498.3322 14:14:44.73M 2015-10-30T14:15:10.778Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.676 34.081 1498.3319 14:14:44.89M 2015-10-30T14:15:10.963Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.676 34.081 1498.3322 14:14:45.12M 2015-10-30T14:15:11.168Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.684 34.089 1498.3414 14:14:45.30M 2015-10-30T14:15:11.368Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.686 34.090 1498.3422 14:14:45.50M 2015-10-30T14:15:11.573Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.686 34.090 1498.3427 14:14:45.70M 2015-10-30T14:15:11.778Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.681 34.085 1498.3368 14:14:45.90M 2015-10-30T14:15:11.978Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.680 34.085 1498.3361 14:14:46.12M 2015-10-30T14:15:12.183Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.679 34.084 1498.3347 14:14:46.32M 2015-10-30T14:15:12.383Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.682 34.087 1498.3375 14:14:46.52M 2015-10-30T14:15:12.588Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.682 34.087 1498.3376 14:14:46.72M 2015-10-30T14:15:12.788Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.681 34.086 1498.3350 14:14:46.92M 2015-10-30T14:15:12.993Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.677 34.083 1498.3300 14:14:47.13M 2015-10-30T14:15:13.193Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.677 34.083 1498.3291 14:14:47.33M 2015-10-30T14:15:13.398Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.683 34.089 1498.3369 14:14:47.53M 2015-10-30T14:15:13.603Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.684 34.089 1498.3368 14:14:47.73M 2015-10-30T14:15:13.808Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.684 34.090 1498.3376 14:14:47.93M 2015-10-30T14:15:14.013Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.685 34.090 1498.3394 14:14:48.15M 2015-10-30T14:15:14.208Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.684 34.089 1498.3379 14:14:48.35M 2015-10-30T14:15:14.413Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.683 34.088 1498.3368 14:14:48.54M 2015-10-30T14:15:14.618Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.682 34.087 1498.3357 14:14:48.74M 2015-10-30T14:15:14.824Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.682 34.087 1498.3357 14:14:48.95M 2015-10-30T14:15:15.024Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.681 34.084 1498.3414 14:14:49.17M 2015-10-30T14:15:15.243Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.680 34.083 1498.3411 14:14:49.36M 2015-10-30T14:15:15.478Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.679 34.082 1498.3402 14:14:49.58M 2015-10-30T14:15:15.633Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.678 34.081 1498.3389 14:14:49.81M 2015-10-30T14:15:15.838Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.678 34.081 1498.3384 14:14:49.96M 2015-10-30T14:15:16.043Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.677 34.080 1498.3378 14:14:50.18M 2015-10-30T14:15:16.243Z|I-OCEAN7-304-XXXX| 25.11 12.651 39.677 34.080 1498.3386 14:14:50.38M 2015-10-30T14:15:16.448Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.677 34.080 1498.3381 14:14:50.58M 2015-10-30T14:15:16.648Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.677 34.081 1498.3372 14:14:50.78M 2015-10-30T14:15:16.853Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.678 34.081 1498.3367 14:14:51.98M 2015-10-30T14:15:17.053Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.677 34.081 1498.3361 14:14:51.19M 2015-10-30T14:15:17.258Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.683 34.088 1498.3422 14:14:51.39M 2015-10-30T14:15:17.463Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.681 34.086 1498.3379 14:14:51.59M 2015-10-30T14:15:17.663Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.680 34.085 1498.3350 14:14:51.79M 2015-10-30T14:15:17.868Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.679 34.085 1498.3313 14:14:52.01M 2015-10-30T14:15:18.068Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.678 34.084 1498.3293 14:14:52.21M 2015-10-30T14:15:18.273Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.676 34.083 1498.3270 14:14:52.41M 2015-10-30T14:15:18.473Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.676 34.083 1498.3259 14:14:52.61M 2015-10-30T14:15:18.678Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.675 34.082 1498.3252 14:14:52.81M 2015-10-30T14:15:18.883Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.674 34.081 1498.3235 14:14:53.02M 2015-10-30T14:15:19.088Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.674 34.080 1498.3240 14:14:53.22M 2015-10-30T14:15:19.288Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.674 34.081 1498.3248 14:14:53.43M 2015-10-30T14:15:19.493Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.675 34.082 1498.3260 14:14:53.62M 2015-10-30T14:15:19.708Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.676 34.082 1498.3270 14:14:53.82M 2015-10-30T14:15:19.898Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.676 34.083 1498.3279 14:14:54.06M 2015-10-30T14:15:20.104Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.677 34.083 1498.3286 14:14:54.24M 2015-10-30T14:15:20.304Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.676 34.082 1498.3280 14:14:54.44M 2015-10-30T14:15:20.548Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.680 34.086 1498.3330 14:14:54.64M 2015-10-30T14:15:20.708Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.681 34.086 1498.3350 14:14:54.88M 2015-10-30T14:15:20.908Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.682 34.087 1498.3378 14:14:55.05M 2015-10-30T14:15:21.118Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.684 34.088 1498.3395 14:14:55.25M 2015-10-30T14:15:21.318Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.684 34.089 1498.3411 14:14:55.45M 2015-10-30T14:15:21.518Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.686 34.090 1498.3423 14:14:55.65M 2015-10-30T14:15:21.728Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.687 34.091 1498.3436 14:14:55.85M 2015-10-30T14:15:21.928Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.688 34.092 1498.3447 14:14:56.07M 2015-10-30T14:15:22.133Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.687 34.091 1498.3446 14:14:56.27M 2015-10-30T14:15:22.333Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.687 34.093 1498.3420 14:14:56.47M 2015-10-30T14:15:22.533Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.688 34.093 1498.3419 14:14:56.67M 2015-10-30T14:15:22.738Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.688 34.093 1498.3427 14:14:56.86M 2015-10-30T14:15:22.938Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.689 34.094 1498.3435 14:14:57.08M 2015-10-30T14:15:23.148Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.689 34.094 1498.3446 14:14:57.28M 2015-10-30T14:15:23.348Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.689 34.094 1498.3457 14:14:57.48M 2015-10-30T14:15:23.553Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.690 34.094 1498.3456 14:14:57.68M 2015-10-30T14:15:23.753Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.689 34.094 1498.3441 14:14:57.88M 2015-10-30T14:15:23.958Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.689 34.094 1498.3451 14:14:58.10M 2015-10-30T14:15:24.178Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.690 34.094 1498.3462 14:14:58.30M 2015-10-30T14:15:24.363Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.690 34.094 1498.3472 14:14:58.51M 2015-10-30T14:15:24.568Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.690 34.095 1498.3470 14:14:58.70M 2015-10-30T14:15:24.773Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.686 34.091 1498.3420 14:14:58.90M 2015-10-30T14:15:24.973Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.690 34.094 1498.3464 14:14:59.12M 2015-10-30T14:15:25.173Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.690 34.094 1498.3473 14:14:59.31M 2015-10-30T14:15:25.378Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.686 34.090 1498.3429 14:14:59.51M 2015-10-30T14:15:25.583Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.684 34.088 1498.3396 14:14:59.71M 2015-10-30T14:15:25.783Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.685 34.090 1498.3395 14:14:59.91M 2015-10-30T14:15:25.988Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.686 34.090 1498.3401 14:15:00.13M 2015-10-30T14:15:26.188Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.686 34.091 1498.3406 14:15:00.33M 2015-10-30T14:15:26.393Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.687 34.092 1498.3413 14:15:00.53M 2015-10-30T14:15:26.598Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.689 34.094 1498.3429 14:15:00.73M 2015-10-30T14:15:26.803Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.689 34.094 1498.3439 14:15:00.93M 2015-10-30T14:15:26.998Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.690 34.095 1498.3447 14:15:01.15M 2015-10-30T14:15:27.208Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.689 34.094 1498.3436 14:15:01.34M 2015-10-30T14:15:27.408Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.689 34.094 1498.3438 14:15:01.54M 2015-10-30T14:15:27.613Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.689 34.094 1498.3446 14:15:01.74M 2015-10-30T14:15:27.813Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.690 34.095 1498.3470 14:15:01.94M 2015-10-30T14:15:28.018Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.690 34.095 1498.3474 14:15:02.16M 2015-10-30T14:15:28.224Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.691 34.095 1498.3478 14:15:02.36M 2015-10-30T14:15:28.424Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.691 34.095 1498.3475 14:15:02.56M 2015-10-30T14:15:28.648Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.690 34.095 1498.3466 14:15:02.76M 2015-10-30T14:15:28.833Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.690 34.094 1498.3478 14:15:02.97M 2015-10-30T14:15:29.033Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.689 34.093 1498.3485 14:15:03.18M 2015-10-30T14:15:29.238Z|I-OCEAN7-304-XXXX| 25.17 12.649 39.689 34.093 1498.3486 14:15:03.38M 2015-10-30T14:15:29.438Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.689 34.093 1498.3496 14:15:03.57M 2015-10-30T14:15:29.638Z|I-OCEAN7-304-XXXX| 25.17 12.650 39.689 34.093 1498.3499 14:15:03.77M 2015-10-30T14:15:29.848Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.689 34.093 1498.3496 14:15:03.97M 2015-10-30T14:15:30.048Z|I-OCEAN7-304-XXXX| 25.16 12.650 39.689 34.093 1498.3494 14:15:04.19M 2015-10-30T14:15:30.253Z|I-OCEAN7-304-XXXX| 25.16 12.649 39.690 34.093 1498.3495 14:15:04.39M 2015-10-30T14:15:30.453Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.690 34.094 1498.3494 14:15:04.59M 2015-10-30T14:15:30.659Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.690 34.094 1498.3490 14:15:04.79M 2015-10-30T14:15:30.859Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.690 34.095 1498.3495 14:15:05.00M 2015-10-30T14:15:31.064Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.691 34.095 1498.3499 14:15:05.20M 2015-10-30T14:15:31.263Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.686 34.090 1498.3448 14:15:05.40M 2015-10-30T14:15:31.469Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.686 34.090 1498.3444 14:15:05.60M 2015-10-30T14:15:31.674Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.686 34.091 1498.3445 14:15:05.80M 2015-10-30T14:15:31.874Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.687 34.092 1498.3447 14:15:06.02M 2015-10-30T14:15:32.078Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.688 34.092 1498.3450 14:15:06.22M 2015-10-30T14:15:32.284Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.688 34.092 1498.3446 14:15:06.42M 2015-10-30T14:15:32.484Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.688 34.093 1498.3448 14:15:06.62M 2015-10-30T14:15:32.689Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.689 34.094 1498.3455 14:15:06.81M 2015-10-30T14:15:32.900Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.685 34.090 1498.3413 14:15:07.03M 2015-10-30T14:15:33.109Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.689 34.094 1498.3458 14:15:07.24M 2015-10-30T14:15:33.299Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.687 34.091 1498.3441 14:15:07.45M 2015-10-30T14:15:33.499Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.686 34.090 1498.3425 14:15:07.63M 2015-10-30T14:15:33.704Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.685 34.089 1498.3418 14:15:07.83M 2015-10-30T14:15:33.909Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.685 34.089 1498.3412 14:15:08.05M 2015-10-30T14:15:34.109Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.685 34.089 1498.3413 14:15:08.25M 2015-10-30T14:15:34.314Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.685 34.089 1498.3416 14:15:08.45M 2015-10-30T14:15:34.519Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.689 34.092 1498.3461 14:15:08.65M 2015-10-30T14:15:34.719Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.689 34.093 1498.3467 14:15:08.85M 2015-10-30T14:15:34.924Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.689 34.093 1498.3474 14:15:09.06M 2015-10-30T14:15:35.129Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.685 34.089 1498.3418 14:15:09.26M 2015-10-30T14:15:35.329Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.684 34.089 1498.3409 14:15:09.46M 2015-10-30T14:15:35.529Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.684 34.088 1498.3411 14:15:09.66M 2015-10-30T14:15:35.779Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.684 34.088 1498.3406 14:15:09.86M 2015-10-30T14:15:35.934Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.684 34.088 1498.3406 14:15:10.12M 2015-10-30T14:15:36.139Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.684 34.088 1498.3400 14:15:10.28M 2015-10-30T14:15:36.348Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.683 34.088 1498.3394 14:15:10.48M 2015-10-30T14:15:36.546Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.683 34.088 1498.3405 14:15:10.68M 2015-10-30T14:15:36.749Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.684 34.088 1498.3413 14:15:10.87M 2015-10-30T14:15:36.954Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.683 34.087 1498.3416 14:15:11.09M 2015-10-30T14:15:37.154Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.687 34.091 1498.3464 14:15:11.29M 2015-10-30T14:15:37.359Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.688 34.091 1498.3477 14:15:11.49M 2015-10-30T14:15:37.579Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.684 34.087 1498.3436 14:15:11.69M 2015-10-30T14:15:37.764Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.683 34.086 1498.3435 14:15:11.91M 2015-10-30T14:15:37.969Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.682 34.084 1498.3429 14:15:12.11M 2015-10-30T14:15:38.169Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.681 34.083 1498.3428 14:15:12.31M 2015-10-30T14:15:38.369Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.679 34.082 1498.3416 14:15:12.50M 2015-10-30T14:15:38.579Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.677 34.080 1498.3389 14:15:12.70M 2015-10-30T14:15:38.774Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.677 34.080 1498.3384 14:15:12.91M 2015-10-30T14:15:38.984Z|I-OCEAN7-304-XXXX| 25.09 12.651 39.677 34.080 1498.3381 14:15:13.12M 2015-10-30T14:15:39.184Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.674 34.077 1498.3341 14:15:13.32M 2015-10-30T14:15:39.389Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.673 34.076 1498.3334 14:15:13.52M 2015-10-30T14:15:39.589Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.672 34.075 1498.3315 14:15:13.72M 2015-10-30T14:15:39.794Z|I-OCEAN7-304-XXXX| 25.06 12.651 39.676 34.079 1498.3357 14:15:13.92M 2015-10-30T14:15:39.999Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.677 34.081 1498.3367 14:15:14.14M 2015-10-30T14:15:40.204Z|I-OCEAN7-304-XXXX| 25.10 12.650 39.677 34.081 1498.3357 14:15:14.34M 2015-10-30T14:15:40.404Z|I-OCEAN7-304-XXXX| 25.12 12.650 39.677 34.081 1498.3350 14:15:14.54M 2015-10-30T14:15:40.609Z|I-OCEAN7-304-XXXX| 25.18 12.649 39.677 34.082 1498.3356 14:15:14.73M 2015-10-30T14:15:40.809Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.678 34.083 1498.3336 14:15:14.94M 2015-10-30T14:15:41.014Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.678 34.083 1498.3325 14:15:15.15M 2015-10-30T14:15:41.219Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.678 34.083 1498.3334 14:15:15.35M 2015-10-30T14:15:41.419Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.678 34.083 1498.3339 14:15:15.55M 2015-10-30T14:15:41.620Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.678 34.083 1498.3341 14:15:15.75M 2015-10-30T14:15:41.824Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.686 34.090 1498.3431 14:15:15.95M 2015-10-30T14:15:42.044Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.686 34.093 1498.3395 14:15:16.17M 2015-10-30T14:15:42.229Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.686 34.093 1498.3383 14:15:16.38M 2015-10-30T14:15:42.429Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.687 34.093 1498.3394 14:15:16.57M 2015-10-30T14:15:42.639Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.687 34.093 1498.3397 14:15:16.76M 2015-10-30T14:15:42.839Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.686 34.092 1498.3381 14:15:16.97M 2015-10-30T14:15:43.044Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.686 34.092 1498.3386 14:15:17.18M 2015-10-30T14:15:43.244Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.687 34.093 1498.3396 14:15:17.38M 2015-10-30T14:15:43.449Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.680 34.087 1498.3318 14:15:17.58M 2015-10-30T14:15:43.649Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.681 34.086 1498.3325 14:15:17.78M 2015-10-30T14:15:43.854Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.682 34.087 1498.3353 14:15:18.00M 2015-10-30T14:15:44.059Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.683 34.088 1498.3378 14:15:18.20M 2015-10-30T14:15:44.264Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.683 34.088 1498.3374 14:15:18.40M 2015-10-30T14:15:44.464Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.683 34.088 1498.3374 14:15:18.60M 2015-10-30T14:15:44.669Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.683 34.088 1498.3386 14:15:18.80M 2015-10-30T14:15:44.869Z|I-OCEAN7-304-XXXX| 24.95 12.650 39.683 34.087 1498.3400 14:15:19.02M 2015-10-30T14:15:45.074Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.683 34.086 1498.3418 14:15:19.21M 2015-10-30T14:15:45.274Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.682 34.085 1498.3425 14:15:19.41M 2015-10-30T14:15:45.479Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.681 34.085 1498.3381 14:15:19.61M 2015-10-30T14:15:45.679Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.683 34.087 1498.3402 14:15:19.81M 2015-10-30T14:15:45.884Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.683 34.087 1498.3398 14:15:20.03M 2015-10-30T14:15:46.089Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.683 34.087 1498.3397 14:15:20.23M 2015-10-30T14:15:46.289Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.680 34.084 1498.3359 14:15:20.43M 2015-10-30T14:15:46.509Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.682 34.087 1498.3380 14:15:20.63M 2015-10-30T14:15:46.694Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.683 34.088 1498.3394 14:15:20.84M 2015-10-30T14:15:46.899Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.684 34.089 1498.3392 14:15:21.04M 2015-10-30T14:15:47.104Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.684 34.089 1498.3387 14:15:21.24M 2015-10-30T14:15:47.304Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.684 34.089 1498.3391 14:15:21.44M 2015-10-30T14:15:47.509Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.684 34.090 1498.3405 14:15:21.64M 2015-10-30T14:15:47.709Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.676 34.081 1498.3306 14:15:21.84M 2015-10-30T14:15:47.914Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.674 34.080 1498.3297 14:15:22.06M 2015-10-30T14:15:48.114Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.675 34.080 1498.3313 14:15:22.26M 2015-10-30T14:15:48.319Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.676 34.081 1498.3318 14:15:22.45M 2015-10-30T14:15:48.524Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.683 34.088 1498.3405 14:15:22.65M 2015-10-30T14:15:48.729Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.681 34.086 1498.3378 14:15:22.85M 2015-10-30T14:15:48.929Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.680 34.085 1498.3367 14:15:23.07M 2015-10-30T14:15:49.134Z|I-OCEAN7-304-XXXX| 25.19 12.649 39.679 34.084 1498.3356 14:15:23.27M 2015-10-30T14:15:49.340Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.678 34.083 1498.3341 14:15:23.47M 2015-10-30T14:15:49.546Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.678 34.083 1498.3330 14:15:23.67M 2015-10-30T14:15:49.739Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.677 34.083 1498.3307 14:15:23.87M 2015-10-30T14:15:49.945Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.676 34.082 1498.3291 14:15:24.09M 2015-10-30T14:15:50.149Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.675 34.081 1498.3280 14:15:24.29M 2015-10-30T14:15:50.349Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.674 34.080 1498.3273 14:15:24.49M 2015-10-30T14:15:50.568Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.673 34.079 1498.3260 14:15:24.68M 2015-10-30T14:15:50.759Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.677 34.083 1498.3286 14:15:24.89M 2015-10-30T14:15:50.979Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.677 34.084 1498.3286 14:15:25.10M 2015-10-30T14:15:51.164Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.678 34.085 1498.3285 14:15:25.32M 2015-10-30T14:15:51.364Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.679 34.086 1498.3304 14:15:25.50M 2015-10-30T14:15:51.569Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.681 34.088 1498.3329 14:15:25.70M 2015-10-30T14:15:51.769Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.684 34.090 1498.3359 14:15:25.90M 2015-10-30T14:15:51.975Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.686 34.092 1498.3383 14:15:26.12M 2015-10-30T14:15:52.179Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.688 34.094 1498.3413 14:15:26.32M 2015-10-30T14:15:52.379Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.687 34.093 1498.3408 14:15:26.52M 2015-10-30T14:15:52.585Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.687 34.092 1498.3417 14:15:26.72M 2015-10-30T14:15:52.785Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.687 34.092 1498.3419 14:15:26.91M 2015-10-30T14:15:52.990Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.686 34.091 1498.3416 14:15:27.13M 2015-10-30T14:15:53.194Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.686 34.090 1498.3420 14:15:27.33M 2015-10-30T14:15:53.394Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.685 34.090 1498.3406 14:15:27.53M 2015-10-30T14:15:53.599Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.685 34.089 1498.3400 14:15:27.73M 2015-10-30T14:15:53.804Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.683 34.088 1498.3385 14:15:27.93M 2015-10-30T14:15:54.004Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.683 34.088 1498.3387 14:15:28.15M 2015-10-30T14:15:54.210Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.683 34.087 1498.3383 14:15:28.35M 2015-10-30T14:15:54.409Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.682 34.087 1498.3365 14:15:28.55M 2015-10-30T14:15:54.614Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.682 34.086 1498.3361 14:15:28.74M 2015-10-30T14:15:54.819Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.680 34.085 1498.3346 14:15:28.94M 2015-10-30T14:15:55.019Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.680 34.085 1498.3356 14:15:29.16M 2015-10-30T14:15:55.225Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.680 34.084 1498.3350 14:15:29.36M 2015-10-30T14:15:55.445Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.679 34.084 1498.3334 14:15:29.56M 2015-10-30T14:15:55.630Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.678 34.083 1498.3329 14:15:29.78M 2015-10-30T14:15:55.860Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.678 34.082 1498.3324 14:15:29.96M 2015-10-30T14:15:56.085Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.677 34.082 1498.3317 14:15:30.18M 2015-10-30T14:15:56.240Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.676 34.081 1498.3306 14:15:30.42M 2015-10-30T14:15:56.440Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.676 34.081 1498.3300 14:15:30.57M 2015-10-30T14:15:56.645Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.679 34.084 1498.3344 14:15:30.77M 2015-10-30T14:15:56.850Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.679 34.084 1498.3357 14:15:30.97M 2015-10-30T14:15:57.050Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.680 34.085 1498.3363 14:15:31.19M 2015-10-30T14:15:57.255Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.681 34.085 1498.3375 14:15:31.39M 2015-10-30T14:15:57.455Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.681 34.086 1498.3385 14:15:31.59M 2015-10-30T14:15:57.660Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.682 34.086 1498.3383 14:15:31.79M 2015-10-30T14:15:57.865Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.683 34.087 1498.3387 14:15:32.01M 2015-10-30T14:15:58.065Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.683 34.088 1498.3390 14:15:32.21M 2015-10-30T14:15:58.270Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.682 34.086 1498.3387 14:15:32.41M 2015-10-30T14:15:58.475Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.681 34.086 1498.3385 14:15:32.61M 2015-10-30T14:15:58.680Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.680 34.085 1498.3370 14:15:32.80M 2015-10-30T14:15:58.880Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.680 34.084 1498.3372 14:15:33.03M 2015-10-30T14:15:59.080Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.679 34.084 1498.3373 14:15:33.22M 2015-10-30T14:15:59.285Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.679 34.083 1498.3359 14:15:33.42M 2015-10-30T14:15:59.490Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.679 34.083 1498.3363 14:15:33.62M 2015-10-30T14:15:59.690Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.678 34.082 1498.3352 14:15:33.82M 2015-10-30T14:15:59.910Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.678 34.082 1498.3356 14:15:34.04M