2015-10-30T14:14:00.105Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.671 34.078 1498.3184 14:13:34.24M 2015-10-30T14:14:00.305Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.671 34.079 1498.3184 14:13:34.44M 2015-10-30T14:14:00.510Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.672 34.080 1498.3192 14:13:34.64M 2015-10-30T14:14:00.715Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.673 34.081 1498.3198 14:13:34.84M 2015-10-30T14:14:00.915Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.668 34.076 1498.3140 14:13:35.06M 2015-10-30T14:14:01.125Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.669 34.077 1498.3147 14:13:35.25M 2015-10-30T14:14:01.325Z|I-OCEAN7-304-XXXX| 24.98 12.645 39.669 34.078 1498.3146 14:13:35.46M 2015-10-30T14:14:01.530Z|I-OCEAN7-304-XXXX| 25.02 12.645 39.670 34.079 1498.3156 14:13:35.65M 2015-10-30T14:14:01.730Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.671 34.080 1498.3163 14:13:35.85M 2015-10-30T14:14:01.935Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.671 34.080 1498.3167 14:13:36.07M 2015-10-30T14:14:02.135Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.671 34.080 1498.3170 14:13:36.27M 2015-10-30T14:14:02.340Z|I-OCEAN7-304-XXXX| 25.03 12.645 39.672 34.080 1498.3174 14:13:36.47M 2015-10-30T14:14:02.546Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.672 34.081 1498.3181 14:13:36.67M 2015-10-30T14:14:02.752Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.672 34.081 1498.3180 14:13:36.87M 2015-10-30T14:14:02.950Z|I-OCEAN7-304-XXXX| 25.10 12.646 39.672 34.080 1498.3199 14:13:37.09M 2015-10-30T14:14:03.150Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.672 34.080 1498.3201 14:13:37.29M 2015-10-30T14:14:03.355Z|I-OCEAN7-304-XXXX| 25.05 12.646 39.673 34.080 1498.3207 14:13:37.49M 2015-10-30T14:14:03.555Z|I-OCEAN7-304-XXXX| 25.08 12.646 39.670 34.078 1498.3188 14:13:37.69M 2015-10-30T14:14:03.780Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.670 34.078 1498.3197 14:13:37.88M 2015-10-30T14:14:03.965Z|I-OCEAN7-304-XXXX| 25.06 12.646 39.667 34.075 1498.3157 14:13:38.12M 2015-10-30T14:14:04.165Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.667 34.074 1498.3162 14:13:38.30M 2015-10-30T14:14:04.370Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.667 34.074 1498.3168 14:13:38.50M 2015-10-30T14:14:04.575Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.666 34.073 1498.3181 14:13:38.70M 2015-10-30T14:14:04.775Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.666 34.073 1498.3186 14:13:38.90M 2015-10-30T14:14:04.980Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.666 34.073 1498.3180 14:13:39.12M 2015-10-30T14:14:05.180Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.666 34.072 1498.3174 14:13:39.31M 2015-10-30T14:14:05.385Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.665 34.071 1498.3159 14:13:39.51M 2015-10-30T14:14:05.585Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.665 34.071 1498.3165 14:13:39.72M 2015-10-30T14:14:05.790Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.665 34.071 1498.3171 14:13:39.91M 2015-10-30T14:14:05.996Z|I-OCEAN7-304-XXXX| 25.10 12.646 39.665 34.073 1498.3140 14:13:40.13M 2015-10-30T14:14:06.195Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.673 34.081 1498.3228 14:13:40.33M 2015-10-30T14:14:06.400Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.674 34.082 1498.3241 14:13:40.53M 2015-10-30T14:14:06.605Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.676 34.083 1498.3260 14:13:40.73M 2015-10-30T14:14:06.805Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.677 34.084 1498.3271 14:13:40.93M 2015-10-30T14:14:07.010Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.678 34.085 1498.3293 14:13:41.15M 2015-10-30T14:14:07.210Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.674 34.080 1498.3247 14:13:41.35M 2015-10-30T14:14:07.415Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.672 34.079 1498.3232 14:13:41.54M 2015-10-30T14:14:07.615Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.672 34.078 1498.3230 14:13:41.74M 2015-10-30T14:14:07.820Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.671 34.078 1498.3234 14:13:41.94M 2015-10-30T14:14:08.025Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.671 34.077 1498.3236 14:13:42.16M 2015-10-30T14:14:08.245Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.671 34.077 1498.3235 14:13:42.36M 2015-10-30T14:14:08.430Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.671 34.077 1498.3231 14:13:42.57M 2015-10-30T14:14:08.635Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.671 34.078 1498.3236 14:13:42.76M 2015-10-30T14:14:08.835Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.671 34.077 1498.3248 14:13:42.96M 2015-10-30T14:14:09.035Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.672 34.078 1498.3256 14:13:43.18M 2015-10-30T14:14:09.245Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.672 34.077 1498.3248 14:13:43.37M 2015-10-30T14:14:09.450Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.671 34.077 1498.3230 14:13:43.58M 2015-10-30T14:14:09.650Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.670 34.076 1498.3221 14:13:43.77M 2015-10-30T14:14:09.850Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.670 34.076 1498.3224 14:13:43.97M 2015-10-30T14:14:10.055Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.671 34.077 1498.3221 14:13:44.19M 2015-10-30T14:14:10.255Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.671 34.078 1498.3228 14:13:44.39M 2015-10-30T14:14:10.460Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.672 34.078 1498.3235 14:13:44.59M 2015-10-30T14:14:10.665Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.672 34.079 1498.3234 14:13:44.79M 2015-10-30T14:14:10.865Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.673 34.079 1498.3237 14:13:45.01M 2015-10-30T14:14:11.070Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.673 34.080 1498.3245 14:13:45.21M 2015-10-30T14:14:11.275Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.674 34.080 1498.3256 14:13:45.40M 2015-10-30T14:14:11.470Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.674 34.080 1498.3268 14:13:45.61M 2015-10-30T14:14:11.680Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.675 34.081 1498.3280 14:13:45.80M 2015-10-30T14:14:11.880Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.676 34.082 1498.3295 14:13:46.02M 2015-10-30T14:14:12.085Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.677 34.083 1498.3311 14:13:46.22M 2015-10-30T14:14:12.290Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.679 34.085 1498.3333 14:13:46.42M 2015-10-30T14:14:12.490Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.679 34.084 1498.3329 14:13:46.62M 2015-10-30T14:14:12.710Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.681 34.086 1498.3354 14:13:46.82M 2015-10-30T14:14:12.895Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.682 34.087 1498.3368 14:13:47.05M 2015-10-30T14:14:13.100Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.683 34.088 1498.3379 14:13:47.24M 2015-10-30T14:14:13.300Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.683 34.088 1498.3386 14:13:47.43M 2015-10-30T14:14:13.522Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.684 34.089 1498.3384 14:13:47.63M 2015-10-30T14:14:13.710Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.684 34.089 1498.3383 14:13:47.83M 2015-10-30T14:14:13.915Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.685 34.090 1498.3387 14:13:48.05M 2015-10-30T14:14:14.115Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.686 34.091 1498.3401 14:13:48.25M 2015-10-30T14:14:14.320Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.687 34.092 1498.3420 14:13:48.45M 2015-10-30T14:14:14.525Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.689 34.094 1498.3422 14:13:48.65M 2015-10-30T14:14:14.725Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.688 34.094 1498.3418 14:13:48.85M 2015-10-30T14:14:14.930Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.688 34.094 1498.3403 14:13:49.07M 2015-10-30T14:14:15.130Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.688 34.094 1498.3411 14:13:49.27M 2015-10-30T14:14:15.335Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.688 34.093 1498.3408 14:13:49.46M 2015-10-30T14:14:15.535Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.687 34.093 1498.3394 14:13:49.66M 2015-10-30T14:14:15.740Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.683 34.089 1498.3336 14:13:49.86M 2015-10-30T14:14:15.940Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.682 34.089 1498.3322 14:13:50.08M 2015-10-30T14:14:16.146Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.683 34.089 1498.3323 14:13:50.28M 2015-10-30T14:14:16.350Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.683 34.090 1498.3328 14:13:50.48M 2015-10-30T14:14:16.550Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.683 34.090 1498.3322 14:13:50.68M 2015-10-30T14:14:16.755Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.683 34.090 1498.3318 14:13:50.88M 2015-10-30T14:14:16.955Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.684 34.091 1498.3331 14:13:51.10M 2015-10-30T14:14:17.180Z|I-OCEAN7-304-XXXX| 25.05 12.646 39.684 34.091 1498.3336 14:13:51.29M 2015-10-30T14:14:17.360Z|I-OCEAN7-304-XXXX| 25.05 12.646 39.685 34.092 1498.3348 14:13:51.51M 2015-10-30T14:14:17.565Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.685 34.092 1498.3356 14:13:51.69M 2015-10-30T14:14:17.771Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.686 34.093 1498.3373 14:13:51.89M 2015-10-30T14:14:17.970Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.683 34.089 1498.3346 14:13:52.11M 2015-10-30T14:14:18.175Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.687 34.093 1498.3394 14:13:52.31M 2015-10-30T14:14:18.380Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.687 34.093 1498.3402 14:13:52.51M 2015-10-30T14:14:18.586Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.695 34.101 1498.3505 14:13:52.71M 2015-10-30T14:14:18.786Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.695 34.101 1498.3511 14:13:52.91M 2015-10-30T14:14:18.990Z|I-OCEAN7-304-XXXX| 25.16 12.647 39.695 34.100 1498.3508 14:13:53.13M 2015-10-30T14:14:19.190Z|I-OCEAN7-304-XXXX| 25.19 12.647 39.695 34.100 1498.3511 14:13:53.33M 2015-10-30T14:14:19.395Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.694 34.100 1498.3511 14:13:53.52M 2015-10-30T14:14:19.645Z|I-OCEAN7-304-XXXX| 25.20 12.648 39.687 34.092 1498.3440 14:13:53.73M 2015-10-30T14:14:19.800Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.686 34.091 1498.3433 14:13:53.97M 2015-10-30T14:14:20.000Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.685 34.090 1498.3423 14:13:54.14M 2015-10-30T14:14:20.205Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.684 34.089 1498.3409 14:13:54.34M 2015-10-30T14:14:20.410Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.682 34.087 1498.3387 14:13:54.54M 2015-10-30T14:14:20.620Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.681 34.086 1498.3378 14:13:54.74M 2015-10-30T14:14:20.820Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.681 34.086 1498.3373 14:13:54.94M 2015-10-30T14:14:21.015Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.681 34.086 1498.3359 14:13:55.16M 2015-10-30T14:14:21.220Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.681 34.087 1498.3348 14:13:55.36M 2015-10-30T14:14:21.460Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.680 34.086 1498.3334 14:13:55.56M 2015-10-30T14:14:21.646Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.681 34.086 1498.3335 14:13:55.75M 2015-10-30T14:14:21.830Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.681 34.087 1498.3340 14:13:55.97M 2015-10-30T14:14:22.031Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.682 34.088 1498.3359 14:13:56.17M 2015-10-30T14:14:22.236Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.682 34.087 1498.3361 14:13:56.37M 2015-10-30T14:14:22.440Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.682 34.087 1498.3367 14:13:56.57M 2015-10-30T14:14:22.641Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.682 34.087 1498.3359 14:13:56.77M 2015-10-30T14:14:22.841Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.681 34.086 1498.3354 14:13:56.97M 2015-10-30T14:14:23.051Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.681 34.087 1498.3342 14:13:57.18M 2015-10-30T14:14:23.251Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.681 34.087 1498.3337 14:13:57.39M 2015-10-30T14:14:23.456Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.682 34.087 1498.3344 14:13:57.59M 2015-10-30T14:14:23.656Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.682 34.087 1498.3344 14:13:57.78M 2015-10-30T14:14:23.862Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.683 34.088 1498.3347 14:13:58.00M 2015-10-30T14:14:24.066Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.683 34.088 1498.3361 14:13:58.20M 2015-10-30T14:14:24.266Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.684 34.088 1498.3381 14:13:58.40M 2015-10-30T14:14:24.471Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.684 34.089 1498.3384 14:13:58.60M 2015-10-30T14:14:24.676Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.683 34.088 1498.3378 14:13:58.80M 2015-10-30T14:14:24.876Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.684 34.089 1498.3385 14:13:59.02M 2015-10-30T14:14:25.081Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.681 34.086 1498.3339 14:13:59.22M 2015-10-30T14:14:25.281Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.680 34.085 1498.3328 14:13:59.41M 2015-10-30T14:14:25.486Z|I-OCEAN7-304-XXXX| 25.03 12.645 39.679 34.088 1498.3259 14:13:59.61M 2015-10-30T14:14:25.686Z|I-OCEAN7-304-XXXX| 25.06 12.645 39.680 34.088 1498.3262 14:13:59.81M 2015-10-30T14:14:25.891Z|I-OCEAN7-304-XXXX| 25.06 12.645 39.680 34.088 1498.3253 14:14:00.03M 2015-10-30T14:14:26.111Z|I-OCEAN7-304-XXXX| 25.06 12.644 39.680 34.089 1498.3258 14:14:00.23M 2015-10-30T14:14:26.296Z|I-OCEAN7-304-XXXX| 25.05 12.644 39.680 34.089 1498.3251 14:14:00.45M 2015-10-30T14:14:26.501Z|I-OCEAN7-304-XXXX| 25.05 12.644 39.680 34.090 1498.3251 14:14:00.63M 2015-10-30T14:14:26.703Z|I-OCEAN7-304-XXXX| 25.05 12.644 39.681 34.090 1498.3264 14:14:00.83M 2015-10-30T14:14:26.906Z|I-OCEAN7-304-XXXX| 25.05 12.644 39.682 34.091 1498.3274 14:14:01.05M 2015-10-30T14:14:27.140Z|I-OCEAN7-304-XXXX| 25.05 12.645 39.683 34.091 1498.3292 14:14:01.25M 2015-10-30T14:14:27.316Z|I-OCEAN7-304-XXXX| 25.06 12.645 39.682 34.091 1498.3295 14:14:01.44M 2015-10-30T14:14:27.516Z|I-OCEAN7-304-XXXX| 25.05 12.645 39.674 34.082 1498.3212 14:14:01.65M 2015-10-30T14:14:27.721Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.674 34.082 1498.3219 14:14:01.84M 2015-10-30T14:14:27.940Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.674 34.082 1498.3225 14:14:02.06M 2015-10-30T14:14:28.126Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.675 34.082 1498.3239 14:14:02.26M 2015-10-30T14:14:28.331Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.676 34.083 1498.3247 14:14:02.46M 2015-10-30T14:14:28.531Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.674 34.081 1498.3240 14:14:02.66M 2015-10-30T14:14:28.736Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.674 34.081 1498.3245 14:14:02.86M 2015-10-30T14:14:28.936Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.674 34.081 1498.3251 14:14:03.08M 2015-10-30T14:14:29.136Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.674 34.081 1498.3247 14:14:03.27M 2015-10-30T14:14:29.344Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.676 34.083 1498.3274 14:14:03.47M 2015-10-30T14:14:29.546Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.676 34.083 1498.3279 14:14:03.67M 2015-10-30T14:14:29.796Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.682 34.088 1498.3341 14:14:03.87M 2015-10-30T14:14:29.951Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.683 34.089 1498.3348 14:14:04.14M 2015-10-30T14:14:30.156Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.683 34.089 1498.3353 14:14:04.29M 2015-10-30T14:14:30.356Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.679 34.085 1498.3311 14:14:04.49M 2015-10-30T14:14:30.576Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.678 34.085 1498.3307 14:14:04.69M 2015-10-30T14:14:30.766Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.678 34.084 1498.3302 14:14:04.90M 2015-10-30T14:14:30.966Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.677 34.083 1498.3293 14:14:05.11M 2015-10-30T14:14:31.171Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.677 34.083 1498.3314 14:14:05.31M 2015-10-30T14:14:31.371Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.678 34.083 1498.3329 14:14:05.50M 2015-10-30T14:14:31.576Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.679 34.084 1498.3341 14:14:05.70M 2015-10-30T14:14:31.776Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.676 34.081 1498.3309 14:14:05.90M 2015-10-30T14:14:31.983Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.676 34.081 1498.3308 14:14:06.12M 2015-10-30T14:14:32.182Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.675 34.080 1498.3313 14:14:06.32M 2015-10-30T14:14:32.391Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.675 34.081 1498.3314 14:14:06.52M 2015-10-30T14:14:32.591Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.672 34.077 1498.3271 14:14:06.72M 2015-10-30T14:14:32.796Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.672 34.078 1498.3274 14:14:06.92M 2015-10-30T14:14:32.996Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.673 34.079 1498.3293 14:14:07.14M 2015-10-30T14:14:33.201Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.675 34.080 1498.3311 14:14:07.33M 2015-10-30T14:14:33.401Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.676 34.081 1498.3334 14:14:07.53M 2015-10-30T14:14:33.606Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.677 34.082 1498.3324 14:14:07.73M 2015-10-30T14:14:33.806Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.677 34.082 1498.3325 14:14:07.93M 2015-10-30T14:14:34.011Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.678 34.083 1498.3333 14:14:08.15M 2015-10-30T14:14:34.216Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.678 34.084 1498.3331 14:14:08.35M 2015-10-30T14:14:34.424Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.678 34.084 1498.3320 14:14:08.55M 2015-10-30T14:14:34.624Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.672 34.078 1498.3237 14:14:08.75M 2015-10-30T14:14:34.871Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.673 34.079 1498.3254 14:14:08.95M 2015-10-30T14:14:35.046Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.674 34.080 1498.3251 14:14:09.21M 2015-10-30T14:14:35.231Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.674 34.080 1498.3242 14:14:09.38M 2015-10-30T14:14:35.431Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.673 34.080 1498.3250 14:14:09.56M 2015-10-30T14:14:35.636Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.673 34.079 1498.3256 14:14:09.76M 2015-10-30T14:14:35.841Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.673 34.079 1498.3257 14:14:09.96M 2015-10-30T14:14:36.041Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.673 34.079 1498.3248 14:14:10.18M 2015-10-30T14:14:36.246Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.674 34.080 1498.3241 14:14:10.38M 2015-10-30T14:14:36.451Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.673 34.080 1498.3231 14:14:10.58M 2015-10-30T14:14:36.656Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.673 34.079 1498.3235 14:14:10.78M 2015-10-30T14:14:36.856Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.674 34.080 1498.3237 14:14:11.00M 2015-10-30T14:14:37.060Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.675 34.082 1498.3245 14:14:11.19M 2015-10-30T14:14:37.263Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.676 34.082 1498.3254 14:14:11.39M 2015-10-30T14:14:37.463Z|I-OCEAN7-304-XXXX| 24.93 12.647 39.676 34.083 1498.3256 14:14:11.59M 2015-10-30T14:14:37.666Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.677 34.082 1498.3295 14:14:11.79M 2015-10-30T14:14:37.871Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.677 34.082 1498.3301 14:14:12.01M 2015-10-30T14:14:38.071Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.677 34.082 1498.3306 14:14:12.21M 2015-10-30T14:14:38.276Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.676 34.081 1498.3293 14:14:12.41M 2015-10-30T14:14:38.493Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.675 34.080 1498.3282 14:14:12.61M 2015-10-30T14:14:38.681Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.674 34.080 1498.3274 14:14:12.81M 2015-10-30T14:14:38.886Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.674 34.080 1498.3257 14:14:13.03M 2015-10-30T14:14:39.086Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.673 34.079 1498.3250 14:14:13.23M 2015-10-30T14:14:39.291Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.673 34.079 1498.3247 14:14:13.42M 2015-10-30T14:14:39.511Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.673 34.080 1498.3241 14:14:13.62M 2015-10-30T14:14:39.700Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.674 34.080 1498.3252 14:14:13.84M 2015-10-30T14:14:39.904Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.673 34.080 1498.3256 14:14:14.04M 2015-10-30T14:14:40.104Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.673 34.079 1498.3259 14:14:14.24M 2015-10-30T14:14:40.306Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.673 34.079 1498.3264 14:14:14.44M 2015-10-30T14:14:40.511Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.673 34.078 1498.3260 14:14:14.64M 2015-10-30T14:14:40.711Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.672 34.078 1498.3251 14:14:14.84M 2015-10-30T14:14:40.911Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.672 34.077 1498.3245 14:14:15.06M 2015-10-30T14:14:41.116Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.671 34.077 1498.3243 14:14:15.25M 2015-10-30T14:14:41.321Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.671 34.077 1498.3243 14:14:15.45M 2015-10-30T14:14:41.526Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.674 34.079 1498.3280 14:14:15.65M 2015-10-30T14:14:41.726Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.674 34.080 1498.3274 14:14:15.85M 2015-10-30T14:14:41.931Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.675 34.080 1498.3284 14:14:16.07M 2015-10-30T14:14:42.131Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.676 34.082 1498.3297 14:14:16.27M 2015-10-30T14:14:42.336Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.676 34.082 1498.3292 14:14:16.47M 2015-10-30T14:14:42.545Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.676 34.082 1498.3285 14:14:16.67M 2015-10-30T14:14:42.744Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.679 34.084 1498.3318 14:14:16.87M 2015-10-30T14:14:42.947Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.679 34.085 1498.3314 14:14:17.09M 2015-10-30T14:14:43.147Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.680 34.086 1498.3330 14:14:17.29M 2015-10-30T14:14:43.352Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.680 34.086 1498.3336 14:14:17.48M 2015-10-30T14:14:43.556Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.680 34.086 1498.3341 14:14:17.68M 2015-10-30T14:14:43.756Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.681 34.086 1498.3346 14:14:17.88M 2015-10-30T14:14:43.977Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.682 34.087 1498.3365 14:14:18.10M 2015-10-30T14:14:44.166Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.683 34.088 1498.3378 14:14:18.32M 2015-10-30T14:14:44.367Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.678 34.083 1498.3329 14:14:18.50M 2015-10-30T14:14:44.572Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.678 34.083 1498.3335 14:14:18.70M 2015-10-30T14:14:44.772Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.678 34.083 1498.3326 14:14:18.90M 2015-10-30T14:14:44.976Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.678 34.083 1498.3325 14:14:19.12M 2015-10-30T14:14:45.183Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.678 34.083 1498.3337 14:14:19.31M 2015-10-30T14:14:45.383Z|I-OCEAN7-304-XXXX| 24.95 12.650 39.678 34.082 1498.3342 14:14:19.51M 2015-10-30T14:14:45.587Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.678 34.082 1498.3346 14:14:19.71M 2015-10-30T14:14:45.787Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.678 34.081 1498.3351 14:14:19.91M 2015-10-30T14:14:45.992Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.678 34.082 1498.3357 14:14:20.13M 2015-10-30T14:14:46.197Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.679 34.083 1498.3369 14:14:20.33M 2015-10-30T14:14:46.397Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.679 34.083 1498.3368 14:14:20.53M 2015-10-30T14:14:46.602Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.679 34.083 1498.3361 14:14:20.73M 2015-10-30T14:14:46.802Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.679 34.083 1498.3365 14:14:20.93M 2015-10-30T14:14:47.007Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.679 34.083 1498.3365 14:14:21.14M 2015-10-30T14:14:47.207Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.680 34.084 1498.3372 14:14:21.34M 2015-10-30T14:14:47.412Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.681 34.085 1498.3387 14:14:21.54M 2015-10-30T14:14:47.617Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.682 34.086 1498.3402 14:14:21.74M 2015-10-30T14:14:47.817Z|I-OCEAN7-304-XXXX| 25.08 12.650 39.683 34.087 1498.3418 14:14:21.94M 2015-10-30T14:14:48.024Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.682 34.088 1498.3368 14:14:22.16M 2015-10-30T14:14:48.224Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.682 34.088 1498.3370 14:14:22.36M 2015-10-30T14:14:48.447Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.676 34.082 1498.3301 14:14:22.56M 2015-10-30T14:14:48.632Z|I-OCEAN7-304-XXXX| 25.19 12.648 39.679 34.084 1498.3339 14:14:22.78M 2015-10-30T14:14:48.832Z|I-OCEAN7-304-XXXX| 25.18 12.648 39.680 34.086 1498.3351 14:14:22.96M 2015-10-30T14:14:49.037Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.681 34.087 1498.3358 14:14:23.17M 2015-10-30T14:14:49.242Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.682 34.088 1498.3364 14:14:23.37M 2015-10-30T14:14:49.442Z|I-OCEAN7-304-XXXX| 25.18 12.646 39.678 34.085 1498.3296 14:14:23.57M 2015-10-30T14:14:49.647Z|I-OCEAN7-304-XXXX| 25.18 12.646 39.678 34.086 1498.3302 14:14:23.77M 2015-10-30T14:14:49.847Z|I-OCEAN7-304-XXXX| 25.18 12.647 39.679 34.086 1498.3312 14:14:23.97M 2015-10-30T14:14:50.097Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.679 34.086 1498.3311 14:14:24.19M 2015-10-30T14:14:50.257Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.679 34.085 1498.3312 14:14:24.43M 2015-10-30T14:14:50.457Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.679 34.086 1498.3317 14:14:24.59M 2015-10-30T14:14:50.663Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.679 34.086 1498.3329 14:14:24.79M 2015-10-30T14:14:50.863Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.679 34.085 1498.3326 14:14:25.01M 2015-10-30T14:14:51.067Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.679 34.086 1498.3329 14:14:25.20M 2015-10-30T14:14:51.272Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.678 34.084 1498.3314 14:14:25.41M 2015-10-30T14:14:51.472Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.676 34.082 1498.3285 14:14:25.60M 2015-10-30T14:14:51.672Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.676 34.082 1498.3289 14:14:25.80M 2015-10-30T14:14:51.882Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.677 34.083 1498.3287 14:14:26.02M 2015-10-30T14:14:52.082Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.677 34.083 1498.3275 14:14:26.22M 2015-10-30T14:14:52.287Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.678 34.084 1498.3285 14:14:26.42M 2015-10-30T14:14:52.487Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.678 34.085 1498.3284 14:14:26.62M 2015-10-30T14:14:52.692Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.685 34.092 1498.3365 14:14:26.82M 2015-10-30T14:14:52.912Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.686 34.092 1498.3378 14:14:27.04M 2015-10-30T14:14:53.097Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.686 34.092 1498.3376 14:14:27.25M 2015-10-30T14:14:53.304Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.687 34.093 1498.3383 14:14:27.43M 2015-10-30T14:14:53.504Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.688 34.094 1498.3391 14:14:27.63M 2015-10-30T14:14:53.707Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.688 34.094 1498.3390 14:14:27.83M 2015-10-30T14:14:53.912Z|I-OCEAN7-304-XXXX| 24.93 12.647 39.687 34.093 1498.3386 14:14:28.05M 2015-10-30T14:14:54.112Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.688 34.093 1498.3394 14:14:28.25M 2015-10-30T14:14:54.317Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.688 34.094 1498.3398 14:14:28.45M 2015-10-30T14:14:54.517Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.689 34.094 1498.3405 14:14:28.65M 2015-10-30T14:14:54.722Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.689 34.094 1498.3402 14:14:28.85M 2015-10-30T14:14:54.927Z|I-OCEAN7-304-XXXX| 24.88 12.647 39.689 34.095 1498.3397 14:14:29.07M 2015-10-30T14:14:55.172Z|I-OCEAN7-304-XXXX| 24.88 12.647 39.689 34.095 1498.3397 14:14:29.26M 2015-10-30T14:14:55.332Z|I-OCEAN7-304-XXXX| 24.88 12.648 39.690 34.095 1498.3411 14:14:29.51M 2015-10-30T14:14:55.532Z|I-OCEAN7-304-XXXX| 24.88 12.648 39.690 34.095 1498.3418 14:14:29.66M 2015-10-30T14:14:55.737Z|I-OCEAN7-304-XXXX| 24.88 12.648 39.690 34.095 1498.3417 14:14:29.86M 2015-10-30T14:14:55.937Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.688 34.094 1498.3396 14:14:30.08M 2015-10-30T14:14:56.146Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.689 34.094 1498.3406 14:14:30.28M 2015-10-30T14:14:56.347Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.689 34.094 1498.3407 14:14:30.48M 2015-10-30T14:14:56.547Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.688 34.093 1498.3405 14:14:30.68M 2015-10-30T14:14:56.747Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.687 34.092 1498.3392 14:14:30.87M 2015-10-30T14:14:56.957Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.686 34.092 1498.3369 14:14:31.09M 2015-10-30T14:14:57.157Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.685 34.091 1498.3359 14:14:31.30M 2015-10-30T14:14:57.383Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.684 34.090 1498.3364 14:14:31.49M 2015-10-30T14:14:57.567Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.681 34.087 1498.3333 14:14:31.71M 2015-10-30T14:14:57.767Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.680 34.086 1498.3330 14:14:31.89M 2015-10-30T14:14:57.972Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.680 34.086 1498.3331 14:14:32.11M 2015-10-30T14:14:58.172Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.680 34.085 1498.3334 14:14:32.31M 2015-10-30T14:14:58.377Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.680 34.086 1498.3334 14:14:32.51M 2015-10-30T14:14:58.583Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.681 34.087 1498.3342 14:14:32.71M 2015-10-30T14:14:58.783Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.681 34.087 1498.3348 14:14:32.91M 2015-10-30T14:14:58.983Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.682 34.087 1498.3354 14:14:33.13M 2015-10-30T14:14:59.187Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.681 34.087 1498.3345 14:14:33.32M 2015-10-30T14:14:59.392Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.680 34.086 1498.3350 14:14:33.52M 2015-10-30T14:14:59.592Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.680 34.085 1498.3342 14:14:33.72M 2015-10-30T14:14:59.797Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.682 34.088 1498.3376 14:14:33.92M 2015-10-30T14:14:59.997Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.683 34.088 1498.3384 14:14:34.14M