2015-10-30T14:13:00.007Z|I-OCEAN7-304-XXXX| 25.05 12.646 39.672 34.080 1498.3201 14:12:34.14M 2015-10-30T14:13:00.212Z|I-OCEAN7-304-XXXX| 25.05 12.646 39.672 34.079 1498.3204 14:12:34.34M 2015-10-30T14:13:00.417Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.672 34.079 1498.3212 14:12:34.54M 2015-10-30T14:13:00.617Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.672 34.079 1498.3219 14:12:34.74M 2015-10-30T14:13:00.823Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.671 34.078 1498.3212 14:12:34.94M 2015-10-30T14:13:01.023Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.670 34.077 1498.3209 14:12:35.16M 2015-10-30T14:13:01.247Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.675 34.082 1498.3262 14:12:35.36M 2015-10-30T14:13:01.432Z|I-OCEAN7-304-XXXX| 25.15 12.647 39.676 34.083 1498.3279 14:12:35.58M 2015-10-30T14:13:01.632Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.677 34.084 1498.3284 14:12:35.76M 2015-10-30T14:13:01.837Z|I-OCEAN7-304-XXXX| 25.14 12.646 39.678 34.085 1498.3287 14:12:35.95M 2015-10-30T14:13:02.037Z|I-OCEAN7-304-XXXX| 25.16 12.646 39.679 34.087 1498.3304 14:12:36.17M 2015-10-30T14:13:02.242Z|I-OCEAN7-304-XXXX| 25.16 12.646 39.680 34.088 1498.3309 14:12:36.37M 2015-10-30T14:13:02.447Z|I-OCEAN7-304-XXXX| 25.12 12.646 39.682 34.090 1498.3314 14:12:36.57M 2015-10-30T14:13:02.647Z|I-OCEAN7-304-XXXX| 25.12 12.646 39.682 34.090 1498.3317 14:12:36.77M 2015-10-30T14:13:02.853Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.682 34.090 1498.3311 14:12:36.97M 2015-10-30T14:13:03.057Z|I-OCEAN7-304-XXXX| 25.12 12.645 39.682 34.089 1498.3307 14:12:37.19M 2015-10-30T14:13:03.257Z|I-OCEAN7-304-XXXX| 25.11 12.645 39.681 34.089 1498.3295 14:12:37.39M 2015-10-30T14:13:03.463Z|I-OCEAN7-304-XXXX| 25.14 12.645 39.680 34.088 1498.3289 14:12:37.59M 2015-10-30T14:13:03.663Z|I-OCEAN7-304-XXXX| 25.10 12.646 39.678 34.086 1498.3271 14:12:37.79M 2015-10-30T14:13:03.863Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.677 34.085 1498.3256 14:12:38.00M 2015-10-30T14:13:04.067Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.676 34.084 1498.3242 14:12:38.20M 2015-10-30T14:13:04.272Z|I-OCEAN7-304-XXXX| 25.09 12.646 39.676 34.084 1498.3241 14:12:38.40M 2015-10-30T14:13:04.472Z|I-OCEAN7-304-XXXX| 25.07 12.645 39.681 34.089 1498.3296 14:12:38.60M 2015-10-30T14:13:04.677Z|I-OCEAN7-304-XXXX| 25.08 12.645 39.682 34.090 1498.3300 14:12:38.80M 2015-10-30T14:13:04.882Z|I-OCEAN7-304-XXXX| 25.10 12.645 39.678 34.086 1498.3268 14:12:39.02M 2015-10-30T14:13:05.082Z|I-OCEAN7-304-XXXX| 25.06 12.645 39.677 34.085 1498.3240 14:12:39.22M 2015-10-30T14:13:05.287Z|I-OCEAN7-304-XXXX| 25.07 12.645 39.675 34.084 1498.3219 14:12:39.42M 2015-10-30T14:13:05.487Z|I-OCEAN7-304-XXXX| 25.07 12.645 39.674 34.083 1498.3202 14:12:39.62M 2015-10-30T14:13:05.712Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.675 34.084 1498.3204 14:12:39.81M 2015-10-30T14:13:05.897Z|I-OCEAN7-304-XXXX| 25.03 12.645 39.673 34.082 1498.3191 14:12:40.05M 2015-10-30T14:13:06.104Z|I-OCEAN7-304-XXXX| 25.01 12.645 39.672 34.081 1498.3184 14:12:40.23M 2015-10-30T14:13:06.303Z|I-OCEAN7-304-XXXX| 24.98 12.645 39.672 34.080 1498.3171 14:12:40.43M 2015-10-30T14:13:06.507Z|I-OCEAN7-304-XXXX| 24.97 12.645 39.675 34.083 1498.3209 14:12:40.63M 2015-10-30T14:13:06.712Z|I-OCEAN7-304-XXXX| 25.02 12.645 39.676 34.084 1498.3224 14:12:40.83M 2015-10-30T14:13:06.912Z|I-OCEAN7-304-XXXX| 24.99 12.645 39.676 34.084 1498.3226 14:12:41.05M 2015-10-30T14:13:07.112Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.677 34.085 1498.3232 14:12:41.25M 2015-10-30T14:13:07.317Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.677 34.085 1498.3226 14:12:41.45M 2015-10-30T14:13:07.517Z|I-OCEAN7-304-XXXX| 24.92 12.646 39.679 34.087 1498.3247 14:12:41.65M 2015-10-30T14:13:07.727Z|I-OCEAN7-304-XXXX| 24.92 12.646 39.678 34.086 1498.3250 14:12:41.84M 2015-10-30T14:13:07.927Z|I-OCEAN7-304-XXXX| 24.95 12.646 39.678 34.086 1498.3264 14:12:42.07M 2015-10-30T14:13:08.127Z|I-OCEAN7-304-XXXX| 24.92 12.647 39.678 34.085 1498.3265 14:12:42.26M 2015-10-30T14:13:08.332Z|I-OCEAN7-304-XXXX| 24.92 12.647 39.679 34.086 1498.3282 14:12:42.46M 2015-10-30T14:13:08.532Z|I-OCEAN7-304-XXXX| 24.91 12.647 39.680 34.086 1498.3297 14:12:42.66M 2015-10-30T14:13:08.740Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.680 34.086 1498.3303 14:12:42.86M 2015-10-30T14:13:08.946Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.681 34.087 1498.3323 14:12:43.08M 2015-10-30T14:13:09.147Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.681 34.087 1498.3319 14:12:43.28M 2015-10-30T14:13:09.347Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.677 34.083 1498.3278 14:12:43.48M 2015-10-30T14:13:09.552Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.676 34.082 1498.3273 14:12:43.67M 2015-10-30T14:13:09.752Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.675 34.080 1498.3254 14:12:43.88M 2015-10-30T14:13:09.957Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.673 34.079 1498.3236 14:12:44.09M 2015-10-30T14:13:10.178Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.669 34.075 1498.3202 14:12:44.29M 2015-10-30T14:13:10.367Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.669 34.075 1498.3210 14:12:44.51M 2015-10-30T14:13:10.568Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.670 34.076 1498.3223 14:12:44.69M 2015-10-30T14:13:10.767Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.673 34.078 1498.3250 14:12:44.89M 2015-10-30T14:13:10.972Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.678 34.083 1498.3312 14:12:45.11M 2015-10-30T14:13:11.178Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.676 34.082 1498.3292 14:12:45.31M 2015-10-30T14:13:11.377Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.675 34.081 1498.3282 14:12:45.51M 2015-10-30T14:13:11.583Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.674 34.080 1498.3271 14:12:45.71M 2015-10-30T14:13:11.783Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.675 34.081 1498.3284 14:12:45.91M 2015-10-30T14:13:11.987Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.676 34.082 1498.3278 14:12:46.12M 2015-10-30T14:13:12.193Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.675 34.082 1498.3273 14:12:46.32M 2015-10-30T14:13:12.393Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.679 34.085 1498.3309 14:12:46.52M 2015-10-30T14:13:12.598Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.678 34.085 1498.3297 14:12:46.72M 2015-10-30T14:13:12.798Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.670 34.077 1498.3202 14:12:46.92M 2015-10-30T14:13:13.003Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.669 34.076 1498.3199 14:12:47.14M 2015-10-30T14:13:13.203Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.668 34.075 1498.3188 14:12:47.34M 2015-10-30T14:13:13.408Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.667 34.074 1498.3187 14:12:47.53M 2015-10-30T14:13:13.613Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.667 34.074 1498.3181 14:12:47.74M 2015-10-30T14:13:13.818Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.666 34.073 1498.3168 14:12:47.94M 2015-10-30T14:13:14.018Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.665 34.072 1498.3159 14:12:48.15M 2015-10-30T14:13:14.223Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.665 34.072 1498.3157 14:12:48.35M 2015-10-30T14:13:14.423Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.665 34.072 1498.3151 14:12:48.55M 2015-10-30T14:13:14.648Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.665 34.072 1498.3151 14:12:48.75M 2015-10-30T14:13:14.828Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.674 34.080 1498.3259 14:12:48.97M 2015-10-30T14:13:15.033Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.674 34.080 1498.3267 14:12:49.17M 2015-10-30T14:13:15.238Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.673 34.079 1498.3259 14:12:49.37M 2015-10-30T14:13:15.438Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.673 34.079 1498.3260 14:12:49.57M 2015-10-30T14:13:15.643Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.674 34.080 1498.3273 14:12:49.77M 2015-10-30T14:13:15.848Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.670 34.076 1498.3229 14:12:49.97M 2015-10-30T14:13:16.048Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.669 34.075 1498.3208 14:12:50.18M 2015-10-30T14:13:16.253Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.668 34.075 1498.3192 14:12:50.38M 2015-10-30T14:13:16.453Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.668 34.074 1498.3191 14:12:50.58M 2015-10-30T14:13:16.658Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.667 34.073 1498.3182 14:12:50.78M 2015-10-30T14:13:16.860Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.672 34.078 1498.3239 14:12:51.00M 2015-10-30T14:13:17.063Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.671 34.077 1498.3215 14:12:51.20M 2015-10-30T14:13:17.268Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.670 34.077 1498.3210 14:12:51.40M 2015-10-30T14:13:17.468Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.670 34.077 1498.3198 14:12:51.60M 2015-10-30T14:13:17.673Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.670 34.077 1498.3195 14:12:51.80M 2015-10-30T14:13:17.878Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.670 34.077 1498.3195 14:12:52.01M 2015-10-30T14:13:18.078Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.670 34.077 1498.3188 14:12:52.21M 2015-10-30T14:13:18.283Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.670 34.077 1498.3187 14:12:52.41M 2015-10-30T14:13:18.500Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.675 34.082 1498.3245 14:12:52.61M 2015-10-30T14:13:18.688Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.676 34.083 1498.3245 14:12:52.81M 2015-10-30T14:13:18.888Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.677 34.084 1498.3251 14:12:53.03M 2015-10-30T14:13:19.108Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.678 34.085 1498.3280 14:12:53.23M 2015-10-30T14:13:19.298Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.678 34.084 1498.3287 14:12:53.44M 2015-10-30T14:13:19.498Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.678 34.085 1498.3291 14:12:53.62M 2015-10-30T14:13:19.740Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.678 34.084 1498.3302 14:12:53.82M 2015-10-30T14:13:19.904Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.679 34.085 1498.3317 14:12:54.04M 2015-10-30T14:13:20.108Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.678 34.084 1498.3314 14:12:54.24M 2015-10-30T14:13:20.308Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.677 34.082 1498.3304 14:12:54.44M 2015-10-30T14:13:20.518Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.675 34.080 1498.3298 14:12:54.64M 2015-10-30T14:13:20.718Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.669 34.074 1498.3228 14:12:54.84M 2015-10-30T14:13:20.923Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.668 34.073 1498.3220 14:12:55.06M 2015-10-30T14:13:21.123Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.667 34.073 1498.3202 14:12:55.26M 2015-10-30T14:13:21.328Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.668 34.074 1498.3208 14:12:55.45M 2015-10-30T14:13:21.528Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.668 34.074 1498.3214 14:12:55.66M 2015-10-30T14:13:21.733Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.668 34.074 1498.3208 14:12:55.85M 2015-10-30T14:13:21.938Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.674 34.080 1498.3268 14:12:56.07M 2015-10-30T14:13:22.138Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.674 34.080 1498.3268 14:12:56.27M 2015-10-30T14:13:22.346Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.675 34.081 1498.3262 14:12:56.47M 2015-10-30T14:13:22.546Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.676 34.082 1498.3270 14:12:56.67M 2015-10-30T14:13:22.748Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.676 34.083 1498.3257 14:12:56.87M 2015-10-30T14:13:22.953Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.675 34.082 1498.3246 14:12:57.09M 2015-10-30T14:13:23.153Z|I-OCEAN7-304-XXXX| 25.06 12.646 39.675 34.082 1498.3236 14:12:57.29M 2015-10-30T14:13:23.358Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.675 34.083 1498.3237 14:12:57.49M 2015-10-30T14:13:23.578Z|I-OCEAN7-304-XXXX| 25.02 12.646 39.675 34.083 1498.3221 14:12:57.69M 2015-10-30T14:13:23.763Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.675 34.082 1498.3221 14:12:57.90M 2015-10-30T14:13:23.968Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.674 34.082 1498.3213 14:12:58.10M 2015-10-30T14:13:24.173Z|I-OCEAN7-304-XXXX| 24.95 12.646 39.674 34.082 1498.3206 14:12:58.30M 2015-10-30T14:13:24.380Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.674 34.082 1498.3215 14:12:58.50M 2015-10-30T14:13:24.578Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.675 34.083 1498.3219 14:12:58.70M 2015-10-30T14:13:24.778Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.676 34.084 1498.3228 14:12:58.90M 2015-10-30T14:13:24.983Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.676 34.084 1498.3231 14:12:59.12M 2015-10-30T14:13:25.183Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.676 34.084 1498.3243 14:12:59.32M 2015-10-30T14:13:25.383Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.677 34.084 1498.3264 14:12:59.52M 2015-10-30T14:13:25.588Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.678 34.084 1498.3291 14:12:59.71M 2015-10-30T14:13:25.793Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.678 34.085 1498.3298 14:12:59.91M 2015-10-30T14:13:25.998Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.678 34.085 1498.3293 14:13:00.13M 2015-10-30T14:13:26.198Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.673 34.080 1498.3241 14:13:00.33M 2015-10-30T14:13:26.403Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.672 34.079 1498.3223 14:13:00.53M 2015-10-30T14:13:26.608Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.671 34.078 1498.3212 14:13:00.73M 2015-10-30T14:13:26.808Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.670 34.077 1498.3208 14:13:00.93M 2015-10-30T14:13:27.013Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.670 34.077 1498.3201 14:13:01.15M 2015-10-30T14:13:27.213Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.669 34.076 1498.3196 14:13:01.35M 2015-10-30T14:13:27.418Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.669 34.076 1498.3201 14:13:01.54M 2015-10-30T14:13:27.618Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.673 34.079 1498.3251 14:13:01.75M 2015-10-30T14:13:27.824Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.673 34.079 1498.3267 14:13:01.94M 2015-10-30T14:13:28.048Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.674 34.079 1498.3276 14:13:02.16M 2015-10-30T14:13:28.228Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.677 34.082 1498.3308 14:13:02.38M 2015-10-30T14:13:28.433Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.677 34.082 1498.3313 14:13:02.56M 2015-10-30T14:13:28.638Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.678 34.083 1498.3318 14:13:02.76M 2015-10-30T14:13:28.838Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.676 34.082 1498.3300 14:13:02.96M 2015-10-30T14:13:29.043Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.675 34.082 1498.3284 14:13:03.18M 2015-10-30T14:13:29.248Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.674 34.080 1498.3269 14:13:03.38M 2015-10-30T14:13:29.448Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.673 34.079 1498.3257 14:13:03.58M 2015-10-30T14:13:29.648Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.672 34.078 1498.3247 14:13:03.77M 2015-10-30T14:13:29.853Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.671 34.078 1498.3237 14:13:03.97M 2015-10-30T14:13:30.058Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.670 34.076 1498.3224 14:13:04.19M 2015-10-30T14:13:30.263Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.669 34.075 1498.3204 14:13:04.39M 2015-10-30T14:13:30.500Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.672 34.078 1498.3234 14:13:04.59M 2015-10-30T14:13:30.663Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.672 34.078 1498.3240 14:13:04.79M 2015-10-30T14:13:30.868Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.673 34.079 1498.3257 14:13:05.01M 2015-10-30T14:13:31.073Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.674 34.080 1498.3273 14:13:05.21M 2015-10-30T14:13:31.273Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.674 34.080 1498.3267 14:13:05.41M 2015-10-30T14:13:31.473Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.675 34.081 1498.3268 14:13:05.60M 2015-10-30T14:13:31.683Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.675 34.081 1498.3282 14:13:05.80M 2015-10-30T14:13:31.884Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.676 34.081 1498.3291 14:13:06.02M 2015-10-30T14:13:32.088Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.675 34.081 1498.3286 14:13:06.22M 2015-10-30T14:13:32.300Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.675 34.081 1498.3287 14:13:06.42M 2015-10-30T14:13:32.508Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.675 34.081 1498.3278 14:13:06.62M 2015-10-30T14:13:32.698Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.674 34.081 1498.3262 14:13:06.84M 2015-10-30T14:13:32.898Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.674 34.080 1498.3253 14:13:07.04M 2015-10-30T14:13:33.104Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.673 34.079 1498.3246 14:13:07.24M 2015-10-30T14:13:33.304Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.672 34.079 1498.3240 14:13:07.44M 2015-10-30T14:13:33.509Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.672 34.078 1498.3240 14:13:07.64M 2015-10-30T14:13:33.713Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.672 34.078 1498.3234 14:13:07.84M 2015-10-30T14:13:33.913Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.671 34.077 1498.3232 14:13:08.05M 2015-10-30T14:13:34.118Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.671 34.076 1498.3240 14:13:08.25M 2015-10-30T14:13:34.318Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.670 34.076 1498.3236 14:13:08.45M 2015-10-30T14:13:34.524Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.670 34.075 1498.3232 14:13:08.65M 2015-10-30T14:13:34.724Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.669 34.075 1498.3221 14:13:08.85M 2015-10-30T14:13:34.929Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.675 34.081 1498.3280 14:13:09.07M 2015-10-30T14:13:35.133Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.675 34.081 1498.3284 14:13:09.27M 2015-10-30T14:13:35.333Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.675 34.081 1498.3286 14:13:09.47M 2015-10-30T14:13:35.538Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.675 34.081 1498.3289 14:13:09.66M 2015-10-30T14:13:35.738Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.675 34.081 1498.3289 14:13:09.86M 2015-10-30T14:13:35.949Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.675 34.080 1498.3290 14:13:10.08M 2015-10-30T14:13:36.149Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.671 34.076 1498.3248 14:13:10.28M 2015-10-30T14:13:36.349Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.670 34.075 1498.3247 14:13:10.48M 2015-10-30T14:13:36.554Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.670 34.075 1498.3241 14:13:10.68M 2015-10-30T14:13:36.759Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.670 34.075 1498.3235 14:13:10.88M 2015-10-30T14:13:36.979Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.675 34.080 1498.3295 14:13:11.10M 2015-10-30T14:13:37.164Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.675 34.081 1498.3296 14:13:11.31M 2015-10-30T14:13:37.369Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.675 34.080 1498.3289 14:13:11.49M 2015-10-30T14:13:37.569Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.673 34.079 1498.3271 14:13:11.70M 2015-10-30T14:13:37.774Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.673 34.078 1498.3265 14:13:11.89M 2015-10-30T14:13:37.974Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.672 34.077 1498.3267 14:13:12.11M 2015-10-30T14:13:38.184Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.670 34.075 1498.3251 14:13:12.31M 2015-10-30T14:13:38.384Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.671 34.076 1498.3265 14:13:12.51M 2015-10-30T14:13:38.584Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.672 34.077 1498.3268 14:13:12.71M 2015-10-30T14:13:38.789Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.673 34.078 1498.3280 14:13:12.91M 2015-10-30T14:13:38.989Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.673 34.078 1498.3287 14:13:13.13M 2015-10-30T14:13:39.194Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.673 34.078 1498.3286 14:13:13.33M 2015-10-30T14:13:39.394Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.673 34.078 1498.3281 14:13:13.52M 2015-10-30T14:13:39.599Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.674 34.079 1498.3282 14:13:13.72M 2015-10-30T14:13:39.804Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.674 34.079 1498.3285 14:13:13.92M 2015-10-30T14:13:40.004Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.673 34.079 1498.3269 14:13:14.14M 2015-10-30T14:13:40.209Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.672 34.078 1498.3248 14:13:14.34M 2015-10-30T14:13:40.409Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.666 34.072 1498.3177 14:13:14.54M 2015-10-30T14:13:40.614Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.666 34.072 1498.3169 14:13:14.74M 2015-10-30T14:13:40.819Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.666 34.072 1498.3162 14:13:14.94M 2015-10-30T14:13:41.019Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.665 34.072 1498.3151 14:13:15.16M 2015-10-30T14:13:41.260Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.672 34.078 1498.3226 14:13:15.36M 2015-10-30T14:13:41.444Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.672 34.078 1498.3231 14:13:15.56M 2015-10-30T14:13:41.634Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.672 34.078 1498.3246 14:13:15.77M 2015-10-30T14:13:41.834Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.681 34.086 1498.3337 14:13:15.95M 2015-10-30T14:13:42.034Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.681 34.086 1498.3337 14:13:16.17M 2015-10-30T14:13:42.239Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.670 34.076 1498.3220 14:13:16.37M 2015-10-30T14:13:42.444Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.672 34.078 1498.3247 14:13:16.57M 2015-10-30T14:13:42.649Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.674 34.080 1498.3259 14:13:16.77M 2015-10-30T14:13:42.849Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.675 34.081 1498.3270 14:13:16.97M 2015-10-30T14:13:43.054Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.676 34.082 1498.3284 14:13:17.19M 2015-10-30T14:13:43.254Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.677 34.083 1498.3293 14:13:17.39M 2015-10-30T14:13:43.454Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.678 34.083 1498.3306 14:13:17.58M 2015-10-30T14:13:43.659Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.671 34.077 1498.3241 14:13:17.78M 2015-10-30T14:13:43.864Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.670 34.075 1498.3225 14:13:18.00M 2015-10-30T14:13:44.064Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.669 34.075 1498.3206 14:13:18.20M 2015-10-30T14:13:44.274Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.668 34.074 1498.3186 14:13:18.40M 2015-10-30T14:13:44.474Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.674 34.080 1498.3263 14:13:18.60M 2015-10-30T14:13:44.679Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.675 34.081 1498.3278 14:13:18.80M 2015-10-30T14:13:44.879Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.676 34.082 1498.3289 14:13:19.02M 2015-10-30T14:13:45.084Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.675 34.081 1498.3271 14:13:19.22M 2015-10-30T14:13:45.284Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.674 34.080 1498.3265 14:13:19.42M 2015-10-30T14:13:45.489Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.675 34.081 1498.3279 14:13:19.62M 2015-10-30T14:13:45.689Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.675 34.081 1498.3281 14:13:19.82M 2015-10-30T14:13:45.909Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.674 34.080 1498.3275 14:13:20.03M 2015-10-30T14:13:46.099Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.673 34.079 1498.3263 14:13:20.25M 2015-10-30T14:13:46.299Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.672 34.078 1498.3251 14:13:20.43M 2015-10-30T14:13:46.504Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.672 34.078 1498.3239 14:13:20.63M 2015-10-30T14:13:46.704Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.671 34.077 1498.3226 14:13:20.83M 2015-10-30T14:13:46.909Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.674 34.081 1498.3265 14:13:21.05M 2015-10-30T14:13:47.109Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.675 34.081 1498.3269 14:13:21.25M 2015-10-30T14:13:47.314Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.675 34.081 1498.3274 14:13:21.44M 2015-10-30T14:13:47.514Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.675 34.082 1498.3279 14:13:21.64M 2015-10-30T14:13:47.719Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.676 34.082 1498.3269 14:13:21.84M 2015-10-30T14:13:47.924Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.677 34.084 1498.3269 14:13:22.06M 2015-10-30T14:13:48.129Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.678 34.085 1498.3275 14:13:22.26M 2015-10-30T14:13:48.329Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.679 34.086 1498.3284 14:13:22.46M 2015-10-30T14:13:48.534Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.679 34.086 1498.3287 14:13:22.66M 2015-10-30T14:13:48.734Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.679 34.086 1498.3284 14:13:22.86M 2015-10-30T14:13:48.939Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.678 34.085 1498.3276 14:13:23.08M 2015-10-30T14:13:49.145Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.678 34.085 1498.3273 14:13:23.27M 2015-10-30T14:13:49.349Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.678 34.085 1498.3267 14:13:23.48M 2015-10-30T14:13:49.549Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.677 34.084 1498.3258 14:13:23.68M 2015-10-30T14:13:49.754Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.679 34.086 1498.3292 14:13:23.87M 2015-10-30T14:13:49.954Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.678 34.085 1498.3287 14:13:24.09M 2015-10-30T14:13:50.159Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.678 34.084 1498.3279 14:13:24.29M 2015-10-30T14:13:50.374Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.678 34.084 1498.3289 14:13:24.49M 2015-10-30T14:13:50.564Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.678 34.084 1498.3293 14:13:24.71M 2015-10-30T14:13:50.769Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.678 34.084 1498.3301 14:13:24.89M 2015-10-30T14:13:50.969Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.678 34.084 1498.3309 14:13:25.11M 2015-10-30T14:13:51.180Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.679 34.084 1498.3323 14:13:25.31M 2015-10-30T14:13:51.374Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.679 34.084 1498.3318 14:13:25.51M 2015-10-30T14:13:51.580Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.679 34.084 1498.3317 14:13:25.70M 2015-10-30T14:13:51.784Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.678 34.084 1498.3311 14:13:25.90M 2015-10-30T14:13:51.984Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.678 34.084 1498.3300 14:13:26.12M 2015-10-30T14:13:52.189Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.678 34.084 1498.3296 14:13:26.32M 2015-10-30T14:13:52.389Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.678 34.083 1498.3293 14:13:26.52M 2015-10-30T14:13:52.594Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.678 34.083 1498.3303 14:13:26.72M 2015-10-30T14:13:52.794Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.678 34.084 1498.3312 14:13:26.92M 2015-10-30T14:13:52.999Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.679 34.084 1498.3314 14:13:27.14M 2015-10-30T14:13:53.220Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.679 34.085 1498.3315 14:13:27.33M 2015-10-30T14:13:53.404Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.679 34.085 1498.3315 14:13:27.54M 2015-10-30T14:13:53.609Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.679 34.085 1498.3307 14:13:27.73M 2015-10-30T14:13:53.809Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.678 34.085 1498.3306 14:13:27.93M 2015-10-30T14:13:54.014Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.678 34.084 1498.3309 14:13:28.15M 2015-10-30T14:13:54.219Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.678 34.084 1498.3308 14:13:28.35M 2015-10-30T14:13:54.419Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.668 34.075 1498.3192 14:13:28.55M 2015-10-30T14:13:54.624Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.666 34.073 1498.3163 14:13:28.75M 2015-10-30T14:13:54.844Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.665 34.072 1498.3149 14:13:28.95M 2015-10-30T14:13:55.029Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.663 34.070 1498.3134 14:13:29.19M 2015-10-30T14:13:55.234Z|I-OCEAN7-304-XXXX| 25.15 12.647 39.661 34.068 1498.3120 14:13:29.37M 2015-10-30T14:13:55.434Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.661 34.068 1498.3115 14:13:29.57M 2015-10-30T14:13:55.639Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.669 34.075 1498.3197 14:13:29.76M 2015-10-30T14:13:55.844Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.669 34.076 1498.3199 14:13:29.96M 2015-10-30T14:13:56.044Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.670 34.077 1498.3210 14:13:30.18M 2015-10-30T14:13:56.249Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.671 34.078 1498.3213 14:13:30.38M 2015-10-30T14:13:56.454Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.670 34.077 1498.3202 14:13:30.58M 2015-10-30T14:13:56.654Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.670 34.077 1498.3198 14:13:30.78M 2015-10-30T14:13:56.859Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.663 34.071 1498.3107 14:13:31.00M 2015-10-30T14:13:57.059Z|I-OCEAN7-304-XXXX| 25.13 12.646 39.668 34.076 1498.3168 14:13:31.20M 2015-10-30T14:13:57.265Z|I-OCEAN7-304-XXXX| 25.11 12.646 39.668 34.076 1498.3170 14:13:31.40M 2015-10-30T14:13:57.464Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.670 34.077 1498.3180 14:13:31.59M 2015-10-30T14:13:57.670Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.669 34.077 1498.3184 14:13:31.79M 2015-10-30T14:13:57.875Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.669 34.076 1498.3171 14:13:32.01M 2015-10-30T14:13:58.075Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.670 34.077 1498.3197 14:13:32.21M 2015-10-30T14:13:58.280Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.670 34.078 1498.3191 14:13:32.41M 2015-10-30T14:13:58.485Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.670 34.078 1498.3188 14:13:32.61M 2015-10-30T14:13:58.680Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.671 34.078 1498.3191 14:13:32.81M 2015-10-30T14:13:58.889Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.671 34.079 1498.3188 14:13:33.02M 2015-10-30T14:13:59.090Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.676 34.083 1498.3236 14:13:33.23M 2015-10-30T14:13:59.310Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.671 34.079 1498.3190 14:13:33.42M 2015-10-30T14:13:59.500Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.670 34.077 1498.3176 14:13:33.64M 2015-10-30T14:13:59.700Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.670 34.077 1498.3179 14:13:33.83M 2015-10-30T14:13:59.905Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.671 34.078 1498.3182 14:13:34.04M