2015-10-30T14:12:00.119Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.675 34.081 1498.3248 14:11:34.25M 2015-10-30T14:12:00.314Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.674 34.081 1498.3243 14:11:34.45M 2015-10-30T14:12:00.540Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.679 34.085 1498.3293 14:11:34.64M 2015-10-30T14:12:00.724Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.679 34.085 1498.3290 14:11:34.84M 2015-10-30T14:12:00.929Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.678 34.085 1498.3280 14:11:35.06M 2015-10-30T14:12:01.130Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.677 34.084 1498.3271 14:11:35.26M 2015-10-30T14:12:01.334Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.676 34.083 1498.3262 14:11:35.46M 2015-10-30T14:12:01.535Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.677 34.083 1498.3273 14:11:35.66M 2015-10-30T14:12:01.739Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.677 34.083 1498.3284 14:11:35.86M 2015-10-30T14:12:01.940Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.676 34.082 1498.3284 14:11:36.08M 2015-10-30T14:12:02.146Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.676 34.082 1498.3282 14:11:36.27M 2015-10-30T14:12:02.350Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.676 34.082 1498.3281 14:11:36.47M 2015-10-30T14:12:02.550Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.676 34.082 1498.3282 14:11:36.67M 2015-10-30T14:12:02.755Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.675 34.081 1498.3259 14:11:36.87M 2015-10-30T14:12:02.960Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.674 34.080 1498.3253 14:11:37.09M 2015-10-30T14:12:03.180Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.673 34.080 1498.3236 14:11:37.29M 2015-10-30T14:12:03.365Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.677 34.083 1498.3271 14:11:37.51M 2015-10-30T14:12:03.565Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.678 34.084 1498.3286 14:11:37.69M 2015-10-30T14:12:03.770Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.678 34.084 1498.3289 14:11:37.89M 2015-10-30T14:12:03.970Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.679 34.085 1498.3297 14:11:38.11M 2015-10-30T14:12:04.175Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.680 34.086 1498.3302 14:11:38.30M 2015-10-30T14:12:04.380Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.681 34.087 1498.3320 14:11:38.50M 2015-10-30T14:12:04.585Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.678 34.085 1498.3292 14:11:38.71M 2015-10-30T14:12:04.785Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.678 34.085 1498.3282 14:11:38.90M 2015-10-30T14:12:04.990Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.678 34.085 1498.3276 14:11:39.12M 2015-10-30T14:12:05.190Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.677 34.084 1498.3273 14:11:39.32M 2015-10-30T14:12:05.395Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.676 34.083 1498.3265 14:11:39.52M 2015-10-30T14:12:05.595Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.675 34.081 1498.3253 14:11:39.72M 2015-10-30T14:12:05.800Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.673 34.080 1498.3242 14:11:39.92M 2015-10-30T14:12:06.005Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.672 34.079 1498.3231 14:11:40.14M 2015-10-30T14:12:06.205Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.672 34.078 1498.3235 14:11:40.33M 2015-10-30T14:12:06.410Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.672 34.078 1498.3234 14:11:40.53M 2015-10-30T14:12:06.615Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.672 34.078 1498.3234 14:11:40.73M 2015-10-30T14:12:06.815Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.672 34.078 1498.3235 14:11:40.93M 2015-10-30T14:12:07.020Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.672 34.078 1498.3240 14:11:41.15M 2015-10-30T14:12:07.220Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.672 34.078 1498.3241 14:11:41.35M 2015-10-30T14:12:07.425Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.672 34.078 1498.3242 14:11:41.55M 2015-10-30T14:12:07.660Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.672 34.077 1498.3243 14:11:41.75M 2015-10-30T14:12:07.830Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.671 34.077 1498.3242 14:11:41.96M 2015-10-30T14:12:08.035Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.671 34.077 1498.3243 14:11:42.17M 2015-10-30T14:12:08.235Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.671 34.076 1498.3243 14:11:42.36M 2015-10-30T14:12:08.440Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.671 34.076 1498.3234 14:11:42.56M 2015-10-30T14:12:08.640Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.671 34.077 1498.3236 14:11:42.76M 2015-10-30T14:12:08.845Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.672 34.078 1498.3248 14:11:42.96M 2015-10-30T14:12:09.050Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.673 34.078 1498.3256 14:11:43.18M 2015-10-30T14:12:09.260Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.673 34.079 1498.3265 14:11:43.38M 2015-10-30T14:12:09.455Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.675 34.079 1498.3289 14:11:43.58M 2015-10-30T14:12:09.655Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.676 34.081 1498.3308 14:11:43.78M 2015-10-30T14:12:09.860Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.680 34.085 1498.3358 14:11:44.00M 2015-10-30T14:12:10.060Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.681 34.086 1498.3373 14:11:44.19M 2015-10-30T14:12:10.265Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.682 34.086 1498.3368 14:11:44.39M 2015-10-30T14:12:10.470Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.682 34.086 1498.3367 14:11:44.59M 2015-10-30T14:12:10.670Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.682 34.086 1498.3369 14:11:44.79M 2015-10-30T14:12:10.875Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.681 34.086 1498.3354 14:11:45.01M 2015-10-30T14:12:11.080Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.683 34.088 1498.3370 14:11:45.21M 2015-10-30T14:12:11.280Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.683 34.088 1498.3376 14:11:45.41M 2015-10-30T14:12:11.485Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.683 34.089 1498.3384 14:11:45.61M 2015-10-30T14:12:11.685Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.684 34.089 1498.3383 14:11:45.81M 2015-10-30T14:12:11.890Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.684 34.089 1498.3396 14:11:46.03M 2015-10-30T14:12:12.110Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.685 34.090 1498.3420 14:11:46.23M 2015-10-30T14:12:12.295Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.686 34.091 1498.3427 14:11:46.44M 2015-10-30T14:12:12.500Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.687 34.092 1498.3430 14:11:46.62M 2015-10-30T14:12:12.705Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.687 34.092 1498.3424 14:11:46.82M 2015-10-30T14:12:12.905Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.682 34.087 1498.3361 14:11:47.04M 2015-10-30T14:12:13.110Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.682 34.086 1498.3402 14:11:47.24M 2015-10-30T14:12:13.310Z|I-OCEAN7-304-XXXX| 25.09 12.650 39.681 34.085 1498.3403 14:11:47.44M 2015-10-30T14:12:13.515Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.680 34.084 1498.3376 14:11:47.64M 2015-10-30T14:12:13.715Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.678 34.082 1498.3353 14:11:47.84M 2015-10-30T14:12:13.920Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.677 34.081 1498.3336 14:11:48.06M 2015-10-30T14:12:14.120Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.675 34.079 1498.3319 14:11:48.25M 2015-10-30T14:12:14.325Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.673 34.078 1498.3295 14:11:48.45M 2015-10-30T14:12:14.530Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.673 34.077 1498.3289 14:11:48.65M 2015-10-30T14:12:14.730Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.672 34.077 1498.3264 14:11:48.85M 2015-10-30T14:12:14.935Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.672 34.077 1498.3253 14:11:49.07M 2015-10-30T14:12:15.140Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.672 34.078 1498.3257 14:11:49.27M 2015-10-30T14:12:15.346Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.674 34.079 1498.3262 14:11:49.47M 2015-10-30T14:12:15.545Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.675 34.081 1498.3278 14:11:49.67M 2015-10-30T14:12:15.750Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.676 34.082 1498.3291 14:11:49.87M 2015-10-30T14:12:15.950Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.676 34.083 1498.3290 14:11:50.09M 2015-10-30T14:12:16.180Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.677 34.084 1498.3284 14:11:50.28M 2015-10-30T14:12:16.360Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.678 34.084 1498.3282 14:11:50.48M 2015-10-30T14:12:16.575Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.673 34.080 1498.3223 14:11:50.68M 2015-10-30T14:12:16.765Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.672 34.079 1498.3220 14:11:50.90M 2015-10-30T14:12:16.965Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.672 34.079 1498.3217 14:11:51.10M 2015-10-30T14:12:17.170Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.673 34.080 1498.3219 14:11:51.30M 2015-10-30T14:12:17.370Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.673 34.080 1498.3220 14:11:51.50M 2015-10-30T14:12:17.575Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.672 34.079 1498.3210 14:11:51.70M 2015-10-30T14:12:17.780Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.671 34.078 1498.3201 14:11:51.90M 2015-10-30T14:12:17.982Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.670 34.077 1498.3191 14:11:52.11M 2015-10-30T14:12:18.185Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.670 34.077 1498.3186 14:11:52.31M 2015-10-30T14:12:18.385Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.670 34.077 1498.3197 14:11:52.51M 2015-10-30T14:12:18.590Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.670 34.077 1498.3202 14:11:52.71M 2015-10-30T14:12:18.795Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.670 34.076 1498.3201 14:11:52.91M 2015-10-30T14:12:18.995Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.669 34.077 1498.3169 14:11:53.13M 2015-10-30T14:12:19.200Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.669 34.077 1498.3164 14:11:53.33M 2015-10-30T14:12:19.400Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.669 34.077 1498.3163 14:11:53.53M 2015-10-30T14:12:19.605Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.670 34.078 1498.3163 14:11:53.73M 2015-10-30T14:12:19.810Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.670 34.079 1498.3168 14:11:53.93M 2015-10-30T14:12:20.010Z|I-OCEAN7-304-XXXX| 25.02 12.645 39.671 34.079 1498.3171 14:11:54.15M 2015-10-30T14:12:20.215Z|I-OCEAN7-304-XXXX| 25.02 12.645 39.672 34.080 1498.3173 14:11:54.34M 2015-10-30T14:12:20.420Z|I-OCEAN7-304-XXXX| 25.02 12.645 39.673 34.082 1498.3180 14:11:54.54M 2015-10-30T14:12:20.620Z|I-OCEAN7-304-XXXX| 25.05 12.645 39.674 34.083 1498.3209 14:11:54.74M 2015-10-30T14:12:20.820Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.676 34.084 1498.3228 14:11:54.94M 2015-10-30T14:12:21.040Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.678 34.086 1498.3267 14:11:55.16M 2015-10-30T14:12:21.230Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.678 34.085 1498.3273 14:11:55.37M 2015-10-30T14:12:21.435Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.678 34.085 1498.3276 14:11:55.56M 2015-10-30T14:12:21.635Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.670 34.078 1498.3190 14:11:55.76M 2015-10-30T14:12:21.840Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.675 34.082 1498.3252 14:11:55.96M 2015-10-30T14:12:22.041Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.676 34.082 1498.3273 14:11:56.18M 2015-10-30T14:12:22.245Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.676 34.083 1498.3282 14:11:56.37M 2015-10-30T14:12:22.451Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.677 34.083 1498.3282 14:11:56.57M 2015-10-30T14:12:22.651Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.682 34.088 1498.3350 14:11:56.77M 2015-10-30T14:12:22.855Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.683 34.089 1498.3347 14:11:56.97M 2015-10-30T14:12:23.063Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.682 34.088 1498.3344 14:11:57.19M 2015-10-30T14:12:23.263Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.675 34.081 1498.3264 14:11:57.39M 2015-10-30T14:12:23.466Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.673 34.080 1498.3251 14:11:57.59M 2015-10-30T14:12:23.666Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.672 34.079 1498.3237 14:11:57.79M 2015-10-30T14:12:23.871Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.671 34.078 1498.3215 14:11:58.01M 2015-10-30T14:12:24.070Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.671 34.078 1498.3199 14:11:58.21M 2015-10-30T14:12:24.300Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.666 34.073 1498.3152 14:11:58.40M 2015-10-30T14:12:24.475Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.671 34.077 1498.3206 14:11:58.60M 2015-10-30T14:12:24.681Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.671 34.078 1498.3219 14:11:58.80M 2015-10-30T14:12:24.886Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.673 34.079 1498.3230 14:11:59.02M 2015-10-30T14:12:25.086Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.673 34.080 1498.3225 14:11:59.22M 2015-10-30T14:12:25.291Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.674 34.081 1498.3230 14:11:59.42M 2015-10-30T14:12:25.511Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.675 34.082 1498.3234 14:11:59.62M 2015-10-30T14:12:25.696Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.675 34.083 1498.3245 14:11:59.83M 2015-10-30T14:12:25.903Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.676 34.083 1498.3258 14:12:00.03M 2015-10-30T14:12:26.106Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.677 34.084 1498.3262 14:12:00.23M 2015-10-30T14:12:26.306Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.677 34.084 1498.3263 14:12:00.43M 2015-10-30T14:12:26.511Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.677 34.084 1498.3269 14:12:00.63M 2015-10-30T14:12:26.711Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.674 34.081 1498.3231 14:12:00.83M 2015-10-30T14:12:26.916Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.675 34.081 1498.3232 14:12:01.05M 2015-10-30T14:12:27.121Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.674 34.081 1498.3232 14:12:01.25M 2015-10-30T14:12:27.321Z|I-OCEAN7-304-XXXX| 24.91 12.647 39.675 34.082 1498.3229 14:12:01.45M 2015-10-30T14:12:27.526Z|I-OCEAN7-304-XXXX| 24.91 12.647 39.675 34.082 1498.3226 14:12:01.65M 2015-10-30T14:12:27.726Z|I-OCEAN7-304-XXXX| 24.90 12.646 39.675 34.082 1498.3223 14:12:01.85M 2015-10-30T14:12:27.931Z|I-OCEAN7-304-XXXX| 24.91 12.646 39.675 34.083 1498.3225 14:12:02.07M 2015-10-30T14:12:28.136Z|I-OCEAN7-304-XXXX| 24.91 12.646 39.675 34.082 1498.3221 14:12:02.26M 2015-10-30T14:12:28.336Z|I-OCEAN7-304-XXXX| 24.88 12.646 39.683 34.090 1498.3311 14:12:02.47M 2015-10-30T14:12:28.543Z|I-OCEAN7-304-XXXX| 24.88 12.646 39.680 34.087 1498.3276 14:12:02.66M 2015-10-30T14:12:28.744Z|I-OCEAN7-304-XXXX| 24.88 12.647 39.680 34.087 1498.3276 14:12:02.86M 2015-10-30T14:12:28.946Z|I-OCEAN7-304-XXXX| 24.89 12.647 39.679 34.086 1498.3270 14:12:03.08M 2015-10-30T14:12:29.151Z|I-OCEAN7-304-XXXX| 24.89 12.647 39.679 34.086 1498.3263 14:12:03.28M 2015-10-30T14:12:29.351Z|I-OCEAN7-304-XXXX| 24.92 12.647 39.678 34.085 1498.3259 14:12:03.48M 2015-10-30T14:12:29.556Z|I-OCEAN7-304-XXXX| 24.92 12.647 39.676 34.083 1498.3248 14:12:03.68M 2015-10-30T14:12:29.756Z|I-OCEAN7-304-XXXX| 24.93 12.647 39.677 34.084 1498.3263 14:12:03.88M 2015-10-30T14:12:29.976Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.678 34.085 1498.3274 14:12:04.10M 2015-10-30T14:12:30.161Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.678 34.085 1498.3286 14:12:04.31M 2015-10-30T14:12:30.366Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.679 34.085 1498.3291 14:12:04.49M 2015-10-30T14:12:30.571Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.679 34.086 1498.3292 14:12:04.69M 2015-10-30T14:12:30.771Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.676 34.083 1498.3254 14:12:04.89M 2015-10-30T14:12:30.976Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.676 34.083 1498.3250 14:12:05.11M 2015-10-30T14:12:31.183Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.675 34.082 1498.3247 14:12:05.31M 2015-10-30T14:12:31.382Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.672 34.079 1498.3224 14:12:05.51M 2015-10-30T14:12:31.586Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.680 34.086 1498.3313 14:12:05.71M 2015-10-30T14:12:31.786Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.680 34.087 1498.3318 14:12:05.91M 2015-10-30T14:12:31.991Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.680 34.086 1498.3313 14:12:06.12M 2015-10-30T14:12:32.196Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.680 34.086 1498.3326 14:12:06.33M 2015-10-30T14:12:32.396Z|I-OCEAN7-304-XXXX| 25.17 12.647 39.679 34.086 1498.3323 14:12:06.52M 2015-10-30T14:12:32.601Z|I-OCEAN7-304-XXXX| 25.15 12.647 39.679 34.086 1498.3313 14:12:06.72M 2015-10-30T14:12:32.801Z|I-OCEAN7-304-XXXX| 25.15 12.646 39.679 34.086 1498.3302 14:12:06.92M 2015-10-30T14:12:33.011Z|I-OCEAN7-304-XXXX| 25.15 12.646 39.678 34.085 1498.3295 14:12:07.14M 2015-10-30T14:12:33.211Z|I-OCEAN7-304-XXXX| 25.19 12.646 39.676 34.083 1498.3263 14:12:07.34M 2015-10-30T14:12:33.411Z|I-OCEAN7-304-XXXX| 25.15 12.646 39.676 34.083 1498.3256 14:12:07.54M 2015-10-30T14:12:33.611Z|I-OCEAN7-304-XXXX| 25.15 12.646 39.675 34.083 1498.3259 14:12:07.74M 2015-10-30T14:12:33.816Z|I-OCEAN7-304-XXXX| 25.15 12.647 39.675 34.082 1498.3263 14:12:07.93M 2015-10-30T14:12:34.023Z|I-OCEAN7-304-XXXX| 25.15 12.647 39.679 34.086 1498.3309 14:12:08.15M 2015-10-30T14:12:34.226Z|I-OCEAN7-304-XXXX| 25.15 12.647 39.679 34.086 1498.3306 14:12:08.35M 2015-10-30T14:12:34.446Z|I-OCEAN7-304-XXXX| 25.10 12.646 39.678 34.086 1498.3292 14:12:08.55M 2015-10-30T14:12:34.626Z|I-OCEAN7-304-XXXX| 25.07 12.646 39.678 34.085 1498.3276 14:12:08.77M 2015-10-30T14:12:34.831Z|I-OCEAN7-304-XXXX| 25.06 12.646 39.678 34.085 1498.3278 14:12:08.95M 2015-10-30T14:12:35.036Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.679 34.086 1498.3287 14:12:09.17M 2015-10-30T14:12:35.236Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.675 34.083 1498.3246 14:12:09.37M 2015-10-30T14:12:35.441Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.675 34.083 1498.3241 14:12:09.57M 2015-10-30T14:12:35.651Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.671 34.079 1498.3182 14:12:09.77M 2015-10-30T14:12:35.851Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.676 34.083 1498.3240 14:12:09.97M 2015-10-30T14:12:36.051Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.677 34.084 1498.3256 14:12:10.18M 2015-10-30T14:12:36.256Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.676 34.083 1498.3243 14:12:10.38M 2015-10-30T14:12:36.456Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.675 34.082 1498.3245 14:12:10.58M 2015-10-30T14:12:36.663Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.675 34.082 1498.3246 14:12:10.78M 2015-10-30T14:12:36.862Z|I-OCEAN7-304-XXXX| 24.92 12.647 39.675 34.082 1498.3246 14:12:11.00M 2015-10-30T14:12:37.066Z|I-OCEAN7-304-XXXX| 24.92 12.647 39.675 34.082 1498.3250 14:12:11.20M 2015-10-30T14:12:37.271Z|I-OCEAN7-304-XXXX| 24.88 12.648 39.675 34.081 1498.3241 14:12:11.40M 2015-10-30T14:12:37.471Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.675 34.081 1498.3241 14:12:11.60M 2015-10-30T14:12:37.676Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.674 34.080 1498.3239 14:12:11.80M 2015-10-30T14:12:37.881Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.674 34.080 1498.3246 14:12:12.02M 2015-10-30T14:12:38.081Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.674 34.080 1498.3245 14:12:12.22M 2015-10-30T14:12:38.281Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.675 34.080 1498.3256 14:12:12.41M 2015-10-30T14:12:38.486Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.675 34.081 1498.3265 14:12:12.61M 2015-10-30T14:12:38.691Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.676 34.082 1498.3280 14:12:12.81M 2015-10-30T14:12:38.911Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.678 34.083 1498.3295 14:12:13.03M 2015-10-30T14:12:39.096Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.678 34.084 1498.3300 14:12:13.25M 2015-10-30T14:12:39.303Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.679 34.084 1498.3306 14:12:13.43M 2015-10-30T14:12:39.504Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.680 34.085 1498.3314 14:12:13.63M 2015-10-30T14:12:39.706Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.681 34.087 1498.3335 14:12:13.83M 2015-10-30T14:12:39.911Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.683 34.088 1498.3350 14:12:14.05M 2015-10-30T14:12:40.111Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.684 34.090 1498.3369 14:12:14.25M 2015-10-30T14:12:40.316Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.688 34.093 1498.3412 14:12:14.44M 2015-10-30T14:12:40.516Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.688 34.093 1498.3406 14:12:14.64M 2015-10-30T14:12:40.721Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.687 34.093 1498.3400 14:12:14.84M 2015-10-30T14:12:40.926Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.686 34.092 1498.3389 14:12:15.06M 2015-10-30T14:12:41.126Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.678 34.085 1498.3297 14:12:15.26M 2015-10-30T14:12:41.331Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.677 34.084 1498.3282 14:12:15.46M 2015-10-30T14:12:41.531Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.669 34.076 1498.3186 14:12:15.66M 2015-10-30T14:12:41.736Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.671 34.078 1498.3201 14:12:15.86M 2015-10-30T14:12:41.936Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.671 34.079 1498.3203 14:12:16.07M 2015-10-30T14:12:42.146Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.672 34.079 1498.3218 14:12:16.27M 2015-10-30T14:12:42.346Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.671 34.078 1498.3201 14:12:16.47M 2015-10-30T14:12:42.546Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.671 34.078 1498.3198 14:12:16.67M 2015-10-30T14:12:42.751Z|I-OCEAN7-304-XXXX| 25.02 12.646 39.671 34.079 1498.3197 14:12:16.87M 2015-10-30T14:12:42.956Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.672 34.079 1498.3202 14:12:17.09M 2015-10-30T14:12:43.156Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.673 34.080 1498.3214 14:12:17.29M 2015-10-30T14:12:43.383Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.678 34.085 1498.3276 14:12:17.49M 2015-10-30T14:12:43.566Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.674 34.080 1498.3231 14:12:17.71M 2015-10-30T14:12:43.780Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.672 34.079 1498.3208 14:12:17.89M 2015-10-30T14:12:43.971Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.671 34.078 1498.3207 14:12:18.11M 2015-10-30T14:12:44.171Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.672 34.079 1498.3219 14:12:18.30M 2015-10-30T14:12:44.376Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.673 34.080 1498.3228 14:12:18.50M 2015-10-30T14:12:44.620Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.674 34.080 1498.3243 14:12:18.70M 2015-10-30T14:12:44.783Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.675 34.081 1498.3257 14:12:18.90M 2015-10-30T14:12:44.986Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.675 34.081 1498.3264 14:12:19.12M 2015-10-30T14:12:45.191Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.675 34.081 1498.3260 14:12:19.32M 2015-10-30T14:12:45.391Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.675 34.081 1498.3273 14:12:19.52M 2015-10-30T14:12:45.592Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.678 34.084 1498.3308 14:12:19.72M 2015-10-30T14:12:45.796Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.678 34.083 1498.3312 14:12:19.91M 2015-10-30T14:12:46.001Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.678 34.084 1498.3313 14:12:20.13M 2015-10-30T14:12:46.202Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.678 34.084 1498.3298 14:12:20.34M 2015-10-30T14:12:46.406Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.678 34.085 1498.3297 14:12:20.53M 2015-10-30T14:12:46.606Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.679 34.086 1498.3313 14:12:20.73M 2015-10-30T14:12:46.811Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.681 34.087 1498.3325 14:12:20.93M 2015-10-30T14:12:47.016Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.681 34.088 1498.3335 14:12:21.15M 2015-10-30T14:12:47.217Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.681 34.087 1498.3345 14:12:21.35M 2015-10-30T14:12:47.423Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.681 34.087 1498.3336 14:12:21.55M 2015-10-30T14:12:47.623Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.681 34.087 1498.3326 14:12:21.75M 2015-10-30T14:12:47.847Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.681 34.087 1498.3315 14:12:21.94M 2015-10-30T14:12:48.027Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.681 34.088 1498.3319 14:12:22.18M 2015-10-30T14:12:48.231Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.681 34.088 1498.3329 14:12:22.36M 2015-10-30T14:12:48.437Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.676 34.083 1498.3271 14:12:22.56M 2015-10-30T14:12:48.642Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.676 34.083 1498.3269 14:12:22.76M 2015-10-30T14:12:48.842Z|I-OCEAN7-304-XXXX| 25.12 12.647 39.676 34.083 1498.3269 14:12:22.96M 2015-10-30T14:12:49.047Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.676 34.083 1498.3267 14:12:23.18M 2015-10-30T14:12:49.252Z|I-OCEAN7-304-XXXX| 25.09 12.647 39.676 34.083 1498.3269 14:12:23.38M 2015-10-30T14:12:49.452Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.675 34.082 1498.3274 14:12:23.58M 2015-10-30T14:12:49.657Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.675 34.081 1498.3274 14:12:23.78M 2015-10-30T14:12:49.857Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.674 34.081 1498.3275 14:12:24.00M 2015-10-30T14:12:50.063Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.675 34.081 1498.3276 14:12:24.20M 2015-10-30T14:12:50.263Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.675 34.082 1498.3287 14:12:24.39M 2015-10-30T14:12:50.467Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.676 34.082 1498.3301 14:12:24.59M 2015-10-30T14:12:50.667Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.678 34.083 1498.3318 14:12:24.79M 2015-10-30T14:12:50.872Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.679 34.084 1498.3330 14:12:25.01M 2015-10-30T14:12:51.077Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.679 34.085 1498.3331 14:12:25.21M 2015-10-30T14:12:51.277Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.680 34.085 1498.3320 14:12:25.41M 2015-10-30T14:12:51.482Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.680 34.086 1498.3323 14:12:25.61M 2015-10-30T14:12:51.687Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.680 34.086 1498.3323 14:12:25.81M 2015-10-30T14:12:51.887Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.684 34.090 1498.3368 14:12:26.02M 2015-10-30T14:12:52.087Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.678 34.084 1498.3297 14:12:26.22M 2015-10-30T14:12:52.312Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.676 34.082 1498.3285 14:12:26.42M 2015-10-30T14:12:52.497Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.675 34.081 1498.3267 14:12:26.64M 2015-10-30T14:12:52.697Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.673 34.079 1498.3256 14:12:26.82M 2015-10-30T14:12:52.904Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.672 34.078 1498.3237 14:12:27.04M 2015-10-30T14:12:53.107Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.672 34.078 1498.3228 14:12:27.24M 2015-10-30T14:12:53.307Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.676 34.083 1498.3274 14:12:27.44M 2015-10-30T14:12:53.512Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.677 34.083 1498.3284 14:12:27.64M 2015-10-30T14:12:53.717Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.677 34.084 1498.3282 14:12:27.83M 2015-10-30T14:12:53.917Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.678 34.084 1498.3296 14:12:28.06M 2015-10-30T14:12:54.122Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.680 34.085 1498.3329 14:12:28.25M 2015-10-30T14:12:54.327Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.681 34.087 1498.3348 14:12:28.45M 2015-10-30T14:12:54.527Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.682 34.088 1498.3358 14:12:28.65M 2015-10-30T14:12:54.727Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.683 34.088 1498.3379 14:12:28.85M 2015-10-30T14:12:54.932Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.683 34.087 1498.3391 14:12:29.07M 2015-10-30T14:12:55.137Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.676 34.081 1498.3319 14:12:29.27M 2015-10-30T14:12:55.337Z|I-OCEAN7-304-XXXX| 24.94 12.650 39.676 34.081 1498.3311 14:12:29.47M 2015-10-30T14:12:55.546Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.676 34.080 1498.3303 14:12:29.67M 2015-10-30T14:12:55.747Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.675 34.080 1498.3287 14:12:29.86M 2015-10-30T14:12:55.947Z|I-OCEAN7-304-XXXX| 24.92 12.650 39.673 34.077 1498.3295 14:12:30.09M 2015-10-30T14:12:56.152Z|I-OCEAN7-304-XXXX| 24.95 12.650 39.672 34.076 1498.3280 14:12:30.28M 2015-10-30T14:12:56.352Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.671 34.076 1498.3275 14:12:30.48M 2015-10-30T14:12:56.557Z|I-OCEAN7-304-XXXX| 24.94 12.650 39.670 34.074 1498.3243 14:12:30.68M 2015-10-30T14:12:56.777Z|I-OCEAN7-304-XXXX| 24.93 12.650 39.672 34.077 1498.3269 14:12:30.88M 2015-10-30T14:12:56.962Z|I-OCEAN7-304-XXXX| 24.93 12.650 39.673 34.077 1498.3271 14:12:31.12M 2015-10-30T14:12:57.167Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.674 34.078 1498.3273 14:12:31.30M 2015-10-30T14:12:57.372Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.674 34.079 1498.3280 14:12:31.50M 2015-10-30T14:12:57.573Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.675 34.079 1498.3281 14:12:31.70M 2015-10-30T14:12:57.777Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.675 34.080 1498.3279 14:12:31.90M 2015-10-30T14:12:57.977Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.676 34.082 1498.3287 14:12:32.12M 2015-10-30T14:12:58.183Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.678 34.084 1498.3293 14:12:32.31M 2015-10-30T14:12:58.420Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.674 34.081 1498.3241 14:12:32.51M 2015-10-30T14:12:58.587Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.674 34.081 1498.3226 14:12:32.71M 2015-10-30T14:12:58.792Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.672 34.079 1498.3203 14:12:32.91M 2015-10-30T14:12:58.992Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.672 34.080 1498.3203 14:12:33.13M 2015-10-30T14:12:59.197Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.673 34.080 1498.3212 14:12:33.33M 2015-10-30T14:12:59.402Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.673 34.080 1498.3204 14:12:33.53M 2015-10-30T14:12:59.602Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.672 34.080 1498.3196 14:12:33.73M 2015-10-30T14:12:59.807Z|I-OCEAN7-304-XXXX| 25.05 12.646 39.672 34.079 1498.3195 14:12:33.93M