2015-10-30T14:11:00.017Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.657 34.066 1498.3030 14:10:34.15M 2015-10-30T14:11:00.223Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.661 34.069 1498.3058 14:10:34.35M 2015-10-30T14:11:00.424Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.662 34.070 1498.3065 14:10:34.55M 2015-10-30T14:11:00.642Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.659 34.068 1498.3046 14:10:34.74M 2015-10-30T14:11:00.832Z|I-OCEAN7-304-XXXX| 25.05 12.645 39.659 34.068 1498.3038 14:10:34.96M 2015-10-30T14:11:01.032Z|I-OCEAN7-304-XXXX| 25.05 12.645 39.663 34.072 1498.3080 14:10:35.16M 2015-10-30T14:11:01.237Z|I-OCEAN7-304-XXXX| 25.09 12.645 39.664 34.072 1498.3091 14:10:35.36M 2015-10-30T14:11:01.437Z|I-OCEAN7-304-XXXX| 25.08 12.645 39.663 34.072 1498.3091 14:10:35.56M 2015-10-30T14:11:01.647Z|I-OCEAN7-304-XXXX| 25.08 12.645 39.665 34.074 1498.3118 14:10:35.76M 2015-10-30T14:11:01.847Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.665 34.073 1498.3108 14:10:35.96M 2015-10-30T14:11:02.047Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.665 34.073 1498.3112 14:10:36.18M 2015-10-30T14:11:02.247Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.664 34.072 1498.3110 14:10:36.38M 2015-10-30T14:11:02.452Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.663 34.071 1498.3105 14:10:36.57M 2015-10-30T14:11:02.658Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.670 34.077 1498.3182 14:10:36.77M 2015-10-30T14:11:02.863Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.671 34.078 1498.3199 14:10:36.97M 2015-10-30T14:11:03.063Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.669 34.076 1498.3187 14:10:37.19M 2015-10-30T14:11:03.268Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.668 34.070 1498.3291 14:10:37.39M 2015-10-30T14:11:03.467Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.667 34.069 1498.3284 14:10:37.59M 2015-10-30T14:11:03.672Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.666 34.068 1498.3279 14:10:37.79M 2015-10-30T14:11:03.872Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.666 34.068 1498.3267 14:10:38.01M 2015-10-30T14:11:04.077Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.665 34.067 1498.3259 14:10:38.21M 2015-10-30T14:11:04.282Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.664 34.066 1498.3252 14:10:38.40M 2015-10-30T14:11:04.482Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.664 34.066 1498.3242 14:10:38.61M 2015-10-30T14:11:04.687Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.665 34.067 1498.3248 14:10:38.80M 2015-10-30T14:11:04.887Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.664 34.067 1498.3230 14:10:39.02M 2015-10-30T14:11:05.108Z|I-OCEAN7-304-XXXX| 24.93 12.651 39.664 34.067 1498.3217 14:10:39.22M 2015-10-30T14:11:05.297Z|I-OCEAN7-304-XXXX| 24.93 12.651 39.664 34.068 1498.3206 14:10:39.44M 2015-10-30T14:11:05.504Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.664 34.068 1498.3196 14:10:39.62M 2015-10-30T14:11:05.703Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.663 34.068 1498.3173 14:10:39.82M 2015-10-30T14:11:05.907Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.663 34.068 1498.3149 14:10:40.04M 2015-10-30T14:11:06.112Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.662 34.068 1498.3127 14:10:40.24M 2015-10-30T14:11:06.312Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.656 34.063 1498.3048 14:10:40.44M 2015-10-30T14:11:06.517Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.659 34.066 1498.3076 14:10:40.63M 2015-10-30T14:11:06.717Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.659 34.066 1498.3073 14:10:40.83M 2015-10-30T14:11:06.922Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.659 34.066 1498.3073 14:10:41.05M 2015-10-30T14:11:07.127Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.664 34.071 1498.3129 14:10:41.25M 2015-10-30T14:11:07.327Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.664 34.071 1498.3130 14:10:41.45M 2015-10-30T14:11:07.527Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.660 34.066 1498.3082 14:10:41.65M 2015-10-30T14:11:07.732Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.659 34.066 1498.3081 14:10:41.85M 2015-10-30T14:11:07.937Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.659 34.066 1498.3075 14:10:42.07M 2015-10-30T14:11:08.146Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.659 34.067 1498.3073 14:10:42.27M 2015-10-30T14:11:08.345Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.660 34.067 1498.3080 14:10:42.47M 2015-10-30T14:11:08.547Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.660 34.067 1498.3088 14:10:42.66M 2015-10-30T14:11:08.747Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.660 34.067 1498.3090 14:10:42.87M 2015-10-30T14:11:08.952Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.661 34.068 1498.3098 14:10:43.09M 2015-10-30T14:11:09.152Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.661 34.067 1498.3097 14:10:43.28M 2015-10-30T14:11:09.357Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.660 34.067 1498.3093 14:10:43.48M 2015-10-30T14:11:09.577Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.659 34.066 1498.3090 14:10:43.68M 2015-10-30T14:11:09.767Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.659 34.066 1498.3090 14:10:43.90M 2015-10-30T14:11:09.967Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.659 34.066 1498.3101 14:10:44.10M 2015-10-30T14:11:10.167Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.660 34.066 1498.3104 14:10:44.29M 2015-10-30T14:11:10.372Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.660 34.067 1498.3113 14:10:44.50M 2015-10-30T14:11:10.572Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.661 34.067 1498.3123 14:10:44.69M 2015-10-30T14:11:10.777Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.662 34.068 1498.3121 14:10:44.89M 2015-10-30T14:11:10.982Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.662 34.067 1498.3129 14:10:45.11M 2015-10-30T14:11:11.183Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.662 34.068 1498.3141 14:10:45.31M 2015-10-30T14:11:11.387Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.663 34.069 1498.3149 14:10:45.51M 2015-10-30T14:11:11.592Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.660 34.065 1498.3110 14:10:45.71M 2015-10-30T14:11:11.797Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.660 34.065 1498.3113 14:10:45.91M 2015-10-30T14:11:11.997Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.659 34.065 1498.3109 14:10:46.13M 2015-10-30T14:11:12.197Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.659 34.064 1498.3109 14:10:46.33M 2015-10-30T14:11:12.402Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.658 34.064 1498.3103 14:10:46.53M 2015-10-30T14:11:12.607Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.659 34.065 1498.3105 14:10:46.72M 2015-10-30T14:11:12.808Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.659 34.065 1498.3105 14:10:46.92M 2015-10-30T14:11:13.007Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.659 34.065 1498.3097 14:10:47.14M 2015-10-30T14:11:13.212Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.659 34.065 1498.3102 14:10:47.34M 2015-10-30T14:11:13.418Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.658 34.065 1498.3091 14:10:47.54M 2015-10-30T14:11:13.617Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.658 34.064 1498.3083 14:10:47.74M 2015-10-30T14:11:13.823Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.657 34.064 1498.3071 14:10:47.94M 2015-10-30T14:11:14.042Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.656 34.063 1498.3064 14:10:48.16M 2015-10-30T14:11:14.228Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.659 34.066 1498.3098 14:10:48.37M 2015-10-30T14:11:14.432Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.660 34.067 1498.3114 14:10:48.55M 2015-10-30T14:11:14.637Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.661 34.067 1498.3132 14:10:48.76M 2015-10-30T14:11:14.838Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.661 34.068 1498.3135 14:10:48.95M 2015-10-30T14:11:15.042Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.661 34.067 1498.3134 14:10:49.17M 2015-10-30T14:11:15.248Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.660 34.066 1498.3126 14:10:49.37M 2015-10-30T14:11:15.447Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.660 34.066 1498.3130 14:10:49.57M 2015-10-30T14:11:15.653Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.660 34.066 1498.3129 14:10:49.77M 2015-10-30T14:11:15.853Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.659 34.066 1498.3118 14:10:49.97M 2015-10-30T14:11:16.058Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.658 34.064 1498.3107 14:10:50.19M 2015-10-30T14:11:16.263Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.658 34.064 1498.3102 14:10:50.39M 2015-10-30T14:11:16.463Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.662 34.069 1498.3141 14:10:50.59M 2015-10-30T14:11:16.663Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.662 34.069 1498.3145 14:10:50.79M 2015-10-30T14:11:16.868Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.663 34.069 1498.3143 14:10:51.00M 2015-10-30T14:11:17.073Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.662 34.069 1498.3123 14:10:51.20M 2015-10-30T14:11:17.273Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.662 34.069 1498.3114 14:10:51.40M 2015-10-30T14:11:17.500Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.662 34.069 1498.3112 14:10:51.60M 2015-10-30T14:11:17.683Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.663 34.070 1498.3105 14:10:51.80M 2015-10-30T14:11:17.883Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.664 34.071 1498.3121 14:10:52.02M 2015-10-30T14:11:18.088Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.664 34.072 1498.3123 14:10:52.22M 2015-10-30T14:11:18.288Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.662 34.069 1498.3094 14:10:52.42M 2015-10-30T14:11:18.529Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.662 34.070 1498.3092 14:10:52.61M 2015-10-30T14:11:18.700Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.663 34.070 1498.3101 14:10:52.83M 2015-10-30T14:11:18.903Z|I-OCEAN7-304-XXXX| 24.92 12.647 39.663 34.071 1498.3093 14:10:53.03M 2015-10-30T14:11:19.104Z|I-OCEAN7-304-XXXX| 24.89 12.647 39.666 34.073 1498.3137 14:10:53.23M 2015-10-30T14:11:19.304Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.666 34.073 1498.3132 14:10:53.43M 2015-10-30T14:11:19.508Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.667 34.074 1498.3137 14:10:53.63M 2015-10-30T14:11:19.713Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.667 34.074 1498.3143 14:10:53.83M 2015-10-30T14:11:19.913Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.669 34.076 1498.3153 14:10:54.05M 2015-10-30T14:11:20.118Z|I-OCEAN7-304-XXXX| 24.80 12.646 39.670 34.077 1498.3146 14:10:54.25M 2015-10-30T14:11:20.323Z|I-OCEAN7-304-XXXX| 24.81 12.646 39.671 34.078 1498.3157 14:10:54.44M 2015-10-30T14:11:20.528Z|I-OCEAN7-304-XXXX| 24.81 12.647 39.669 34.077 1498.3142 14:10:54.65M 2015-10-30T14:11:20.728Z|I-OCEAN7-304-XXXX| 24.82 12.646 39.668 34.076 1498.3132 14:10:54.84M 2015-10-30T14:11:20.928Z|I-OCEAN7-304-XXXX| 24.81 12.646 39.668 34.076 1498.3132 14:10:55.06M 2015-10-30T14:11:21.133Z|I-OCEAN7-304-XXXX| 24.81 12.647 39.668 34.076 1498.3132 14:10:55.26M 2015-10-30T14:11:21.338Z|I-OCEAN7-304-XXXX| 24.80 12.646 39.667 34.075 1498.3118 14:10:55.46M 2015-10-30T14:11:21.538Z|I-OCEAN7-304-XXXX| 24.83 12.646 39.666 34.074 1498.3104 14:10:55.66M 2015-10-30T14:11:21.746Z|I-OCEAN7-304-XXXX| 24.85 12.646 39.665 34.073 1498.3101 14:10:55.86M 2015-10-30T14:11:21.946Z|I-OCEAN7-304-XXXX| 24.89 12.646 39.665 34.073 1498.3104 14:10:56.08M 2015-10-30T14:11:22.148Z|I-OCEAN7-304-XXXX| 24.89 12.647 39.665 34.072 1498.3109 14:10:56.27M 2015-10-30T14:11:22.353Z|I-OCEAN7-304-XXXX| 24.89 12.647 39.657 34.065 1498.3027 14:10:56.48M 2015-10-30T14:11:22.553Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.658 34.066 1498.3043 14:10:56.68M 2015-10-30T14:11:22.753Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.659 34.067 1498.3055 14:10:56.87M 2015-10-30T14:11:22.973Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.660 34.068 1498.3066 14:10:57.09M 2015-10-30T14:11:23.168Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.661 34.068 1498.3077 14:10:57.31M 2015-10-30T14:11:23.368Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.661 34.068 1498.3088 14:10:57.49M 2015-10-30T14:11:23.568Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.666 34.073 1498.3148 14:10:57.69M 2015-10-30T14:11:23.773Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.666 34.073 1498.3147 14:10:57.89M 2015-10-30T14:11:23.978Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.666 34.073 1498.3148 14:10:58.11M 2015-10-30T14:11:24.178Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.665 34.073 1498.3143 14:10:58.31M 2015-10-30T14:11:24.378Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.665 34.072 1498.3158 14:10:58.51M 2015-10-30T14:11:24.583Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.665 34.072 1498.3171 14:10:58.70M 2015-10-30T14:11:24.788Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.666 34.073 1498.3185 14:10:58.90M 2015-10-30T14:11:24.988Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.667 34.074 1498.3195 14:10:59.12M 2015-10-30T14:11:25.193Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.667 34.074 1498.3188 14:10:59.32M 2015-10-30T14:11:25.398Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.668 34.075 1498.3186 14:10:59.52M 2015-10-30T14:11:25.598Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.668 34.075 1498.3195 14:10:59.72M 2015-10-30T14:11:25.803Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.669 34.075 1498.3198 14:10:59.92M 2015-10-30T14:11:26.008Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.669 34.076 1498.3201 14:11:00.14M 2015-10-30T14:11:26.208Z|I-OCEAN7-304-XXXX| 25.10 12.647 39.669 34.076 1498.3212 14:11:00.34M 2015-10-30T14:11:26.413Z|I-OCEAN7-304-XXXX| 25.11 12.647 39.670 34.077 1498.3220 14:11:00.53M 2015-10-30T14:11:26.613Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.670 34.076 1498.3224 14:11:00.74M 2015-10-30T14:11:26.818Z|I-OCEAN7-304-XXXX| 25.13 12.648 39.659 34.066 1498.3103 14:11:00.93M 2015-10-30T14:11:27.024Z|I-OCEAN7-304-XXXX| 25.16 12.648 39.658 34.065 1498.3099 14:11:01.15M 2015-10-30T14:11:27.223Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.658 34.065 1498.3086 14:11:01.35M 2015-10-30T14:11:27.448Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.657 34.064 1498.3069 14:11:01.55M 2015-10-30T14:11:27.628Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.656 34.064 1498.3055 14:11:01.77M 2015-10-30T14:11:27.833Z|I-OCEAN7-304-XXXX| 25.14 12.647 39.656 34.063 1498.3049 14:11:01.95M 2015-10-30T14:11:28.038Z|I-OCEAN7-304-XXXX| 25.13 12.647 39.656 34.063 1498.3052 14:11:02.17M 2015-10-30T14:11:28.238Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.656 34.063 1498.3043 14:11:02.37M 2015-10-30T14:11:28.438Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.656 34.064 1498.3046 14:11:02.57M 2015-10-30T14:11:28.648Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.656 34.063 1498.3040 14:11:02.76M 2015-10-30T14:11:28.848Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.662 34.069 1498.3107 14:11:02.96M 2015-10-30T14:11:29.053Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.663 34.070 1498.3113 14:11:03.18M 2015-10-30T14:11:29.260Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.664 34.071 1498.3120 14:11:03.38M 2015-10-30T14:11:29.458Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.664 34.072 1498.3130 14:11:03.58M 2015-10-30T14:11:29.663Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.664 34.072 1498.3123 14:11:03.78M 2015-10-30T14:11:29.863Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.664 34.071 1498.3123 14:11:04.00M 2015-10-30T14:11:30.063Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.665 34.072 1498.3132 14:11:04.20M 2015-10-30T14:11:30.268Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.666 34.073 1498.3142 14:11:04.40M 2015-10-30T14:11:30.500Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.665 34.072 1498.3132 14:11:04.60M 2015-10-30T14:11:30.673Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.665 34.071 1498.3130 14:11:04.80M 2015-10-30T14:11:30.878Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.664 34.071 1498.3132 14:11:05.01M 2015-10-30T14:11:31.083Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.664 34.071 1498.3125 14:11:05.21M 2015-10-30T14:11:31.288Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.664 34.070 1498.3120 14:11:05.41M 2015-10-30T14:11:31.488Z|I-OCEAN7-304-XXXX| 24.90 12.647 39.663 34.070 1498.3109 14:11:05.61M 2015-10-30T14:11:31.693Z|I-OCEAN7-304-XXXX| 24.91 12.647 39.662 34.069 1498.3103 14:11:05.81M 2015-10-30T14:11:31.908Z|I-OCEAN7-304-XXXX| 24.87 12.648 39.662 34.068 1498.3093 14:11:06.03M 2015-10-30T14:11:32.098Z|I-OCEAN7-304-XXXX| 24.88 12.648 39.661 34.068 1498.3096 14:11:06.24M 2015-10-30T14:11:32.298Z|I-OCEAN7-304-XXXX| 24.88 12.648 39.660 34.067 1498.3085 14:11:06.43M 2015-10-30T14:11:32.504Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.659 34.066 1498.3071 14:11:06.62M 2015-10-30T14:11:32.703Z|I-OCEAN7-304-XXXX| 24.86 12.648 39.658 34.065 1498.3057 14:11:06.82M 2015-10-30T14:11:32.908Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.658 34.065 1498.3052 14:11:07.04M 2015-10-30T14:11:33.108Z|I-OCEAN7-304-XXXX| 24.86 12.648 39.657 34.064 1498.3041 14:11:07.24M 2015-10-30T14:11:33.313Z|I-OCEAN7-304-XXXX| 24.86 12.648 39.656 34.063 1498.3038 14:11:07.44M 2015-10-30T14:11:33.518Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.656 34.063 1498.3042 14:11:07.64M 2015-10-30T14:11:33.718Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.656 34.063 1498.3038 14:11:07.84M 2015-10-30T14:11:33.928Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.663 34.069 1498.3108 14:11:08.06M 2015-10-30T14:11:34.128Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.663 34.070 1498.3113 14:11:08.26M 2015-10-30T14:11:34.328Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.662 34.069 1498.3101 14:11:08.46M 2015-10-30T14:11:34.533Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.661 34.068 1498.3097 14:11:08.65M 2015-10-30T14:11:34.738Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.660 34.067 1498.3093 14:11:08.85M 2015-10-30T14:11:34.938Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.660 34.066 1498.3075 14:11:09.07M 2015-10-30T14:11:35.146Z|I-OCEAN7-304-XXXX| 24.88 12.648 39.659 34.066 1498.3065 14:11:09.27M 2015-10-30T14:11:35.346Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.658 34.065 1498.3066 14:11:09.47M 2015-10-30T14:11:35.548Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.665 34.071 1498.3148 14:11:09.67M 2015-10-30T14:11:35.753Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.666 34.072 1498.3160 14:11:09.87M 2015-10-30T14:11:35.953Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.665 34.072 1498.3151 14:11:10.09M 2015-10-30T14:11:36.158Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.665 34.071 1498.3141 14:11:10.29M 2015-10-30T14:11:36.373Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.664 34.071 1498.3135 14:11:10.49M 2015-10-30T14:11:36.563Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.663 34.070 1498.3123 14:11:10.70M 2015-10-30T14:11:36.763Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.662 34.068 1498.3109 14:11:10.89M 2015-10-30T14:11:36.968Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.660 34.067 1498.3091 14:11:11.10M 2015-10-30T14:11:37.174Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.659 34.066 1498.3081 14:11:11.30M 2015-10-30T14:11:37.379Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.658 34.065 1498.3081 14:11:11.50M 2015-10-30T14:11:37.579Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.658 34.065 1498.3091 14:11:11.70M 2015-10-30T14:11:37.784Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.658 34.065 1498.3092 14:11:11.90M 2015-10-30T14:11:37.984Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.658 34.065 1498.3098 14:11:12.12M 2015-10-30T14:11:38.220Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.658 34.065 1498.3091 14:11:12.32M 2015-10-30T14:11:38.393Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.658 34.065 1498.3091 14:11:12.51M 2015-10-30T14:11:38.593Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.658 34.065 1498.3094 14:11:12.72M 2015-10-30T14:11:38.799Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.658 34.065 1498.3096 14:11:12.91M 2015-10-30T14:11:38.999Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.658 34.065 1498.3098 14:11:13.13M 2015-10-30T14:11:39.220Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.659 34.065 1498.3105 14:11:13.33M 2015-10-30T14:11:39.409Z|I-OCEAN7-304-XXXX| 25.11 12.648 39.659 34.066 1498.3118 14:11:13.53M 2015-10-30T14:11:39.609Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.660 34.066 1498.3124 14:11:13.73M 2015-10-30T14:11:39.814Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.661 34.067 1498.3132 14:11:13.93M 2015-10-30T14:11:40.014Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.662 34.067 1498.3141 14:11:14.15M 2015-10-30T14:11:40.219Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.662 34.068 1498.3147 14:11:14.35M 2015-10-30T14:11:40.419Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.662 34.068 1498.3148 14:11:14.54M 2015-10-30T14:11:40.629Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.658 34.064 1498.3097 14:11:14.74M 2015-10-30T14:11:40.849Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.658 34.064 1498.3086 14:11:14.94M 2015-10-30T14:11:41.029Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.657 34.063 1498.3082 14:11:15.18M 2015-10-30T14:11:41.234Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.657 34.063 1498.3085 14:11:15.36M 2015-10-30T14:11:41.434Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.658 34.064 1498.3079 14:11:15.56M 2015-10-30T14:11:41.639Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.658 34.064 1498.3079 14:11:15.76M 2015-10-30T14:11:41.844Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.657 34.064 1498.3070 14:11:15.96M 2015-10-30T14:11:42.044Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.657 34.064 1498.3063 14:11:16.18M 2015-10-30T14:11:42.249Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.658 34.064 1498.3066 14:11:16.38M 2015-10-30T14:11:42.454Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.658 34.065 1498.3068 14:11:16.57M 2015-10-30T14:11:42.654Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.658 34.065 1498.3071 14:11:16.77M 2015-10-30T14:11:42.859Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.659 34.066 1498.3076 14:11:16.97M 2015-10-30T14:11:43.059Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.659 34.066 1498.3081 14:11:17.19M 2015-10-30T14:11:43.264Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.660 34.067 1498.3080 14:11:17.39M 2015-10-30T14:11:43.469Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.661 34.068 1498.3088 14:11:17.59M 2015-10-30T14:11:43.669Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.662 34.069 1498.3102 14:11:17.79M 2015-10-30T14:11:43.887Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.662 34.069 1498.3109 14:11:18.01M 2015-10-30T14:11:44.074Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.663 34.069 1498.3113 14:11:18.21M 2015-10-30T14:11:44.279Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.662 34.070 1498.3112 14:11:18.41M 2015-10-30T14:11:44.479Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.663 34.070 1498.3120 14:11:18.60M 2015-10-30T14:11:44.684Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.664 34.070 1498.3126 14:11:18.80M 2015-10-30T14:11:44.889Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.664 34.071 1498.3136 14:11:19.02M 2015-10-30T14:11:45.089Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.664 34.071 1498.3138 14:11:19.22M 2015-10-30T14:11:45.309Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.664 34.071 1498.3145 14:11:19.42M 2015-10-30T14:11:45.499Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.665 34.072 1498.3152 14:11:19.64M 2015-10-30T14:11:45.699Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.666 34.072 1498.3162 14:11:19.82M 2015-10-30T14:11:45.904Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.667 34.073 1498.3180 14:11:20.04M 2015-10-30T14:11:46.104Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.668 34.075 1498.3196 14:11:20.24M 2015-10-30T14:11:46.304Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.668 34.075 1498.3199 14:11:20.43M 2015-10-30T14:11:46.509Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.668 34.075 1498.3198 14:11:20.63M 2015-10-30T14:11:46.714Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.669 34.075 1498.3198 14:11:20.83M 2015-10-30T14:11:46.914Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.669 34.076 1498.3197 14:11:21.05M 2015-10-30T14:11:47.119Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.669 34.076 1498.3197 14:11:21.25M 2015-10-30T14:11:47.324Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.670 34.076 1498.3209 14:11:21.45M 2015-10-30T14:11:47.524Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.669 34.076 1498.3206 14:11:21.65M 2015-10-30T14:11:47.729Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.669 34.076 1498.3204 14:11:21.85M 2015-10-30T14:11:47.934Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.670 34.074 1498.3271 14:11:22.06M 2015-10-30T14:11:48.134Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.670 34.074 1498.3275 14:11:22.26M 2015-10-30T14:11:48.340Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.670 34.074 1498.3280 14:11:22.46M 2015-10-30T14:11:48.539Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.671 34.074 1498.3291 14:11:22.66M 2015-10-30T14:11:48.746Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.671 34.074 1498.3302 14:11:22.86M 2015-10-30T14:11:48.949Z|I-OCEAN7-304-XXXX| 25.01 12.651 39.672 34.075 1498.3307 14:11:23.08M 2015-10-30T14:11:49.154Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.671 34.075 1498.3307 14:11:23.28M 2015-10-30T14:11:49.354Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.676 34.079 1498.3350 14:11:23.48M 2015-10-30T14:11:49.580Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.675 34.079 1498.3331 14:11:23.68M 2015-10-30T14:11:49.779Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.676 34.080 1498.3333 14:11:23.88M 2015-10-30T14:11:49.964Z|I-OCEAN7-304-XXXX| 24.95 12.650 39.673 34.077 1498.3279 14:11:24.12M 2015-10-30T14:11:50.164Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.672 34.077 1498.3263 14:11:24.30M 2015-10-30T14:11:50.369Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.672 34.077 1498.3251 14:11:24.49M 2015-10-30T14:11:50.574Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.672 34.078 1498.3235 14:11:24.69M 2015-10-30T14:11:50.779Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.672 34.078 1498.3224 14:11:24.89M 2015-10-30T14:11:50.979Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.672 34.078 1498.3221 14:11:25.11M 2015-10-30T14:11:51.180Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.672 34.079 1498.3223 14:11:25.31M 2015-10-30T14:11:51.384Z|I-OCEAN7-304-XXXX| 24.90 12.647 39.672 34.079 1498.3210 14:11:25.51M 2015-10-30T14:11:51.584Z|I-OCEAN7-304-XXXX| 24.90 12.647 39.673 34.080 1498.3206 14:11:25.71M 2015-10-30T14:11:51.794Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.673 34.080 1498.3213 14:11:25.91M 2015-10-30T14:11:51.994Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.674 34.081 1498.3224 14:11:26.13M 2015-10-30T14:11:52.194Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.675 34.082 1498.3237 14:11:26.33M 2015-10-30T14:11:52.399Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.675 34.082 1498.3243 14:11:26.52M 2015-10-30T14:11:52.604Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.675 34.082 1498.3243 14:11:26.72M 2015-10-30T14:11:52.804Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.675 34.082 1498.3246 14:11:26.92M 2015-10-30T14:11:53.009Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.676 34.082 1498.3263 14:11:27.14M 2015-10-30T14:11:53.214Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.676 34.082 1498.3276 14:11:27.34M 2015-10-30T14:11:53.420Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.676 34.082 1498.3279 14:11:27.54M 2015-10-30T14:11:53.619Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.676 34.082 1498.3282 14:11:27.74M 2015-10-30T14:11:53.819Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.676 34.082 1498.3280 14:11:27.94M 2015-10-30T14:11:54.024Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.676 34.082 1498.3278 14:11:28.16M 2015-10-30T14:11:54.244Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.676 34.082 1498.3282 14:11:28.36M 2015-10-30T14:11:54.429Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.677 34.083 1498.3280 14:11:28.57M 2015-10-30T14:11:54.629Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.677 34.084 1498.3286 14:11:28.75M 2015-10-30T14:11:54.834Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.678 34.085 1498.3276 14:11:28.95M 2015-10-30T14:11:55.039Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.677 34.084 1498.3271 14:11:29.17M 2015-10-30T14:11:55.239Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.677 34.084 1498.3270 14:11:29.37M 2015-10-30T14:11:55.444Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.677 34.084 1498.3273 14:11:29.57M 2015-10-30T14:11:55.649Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.678 34.085 1498.3280 14:11:29.77M 2015-10-30T14:11:55.849Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.679 34.085 1498.3290 14:11:29.97M 2015-10-30T14:11:56.054Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.679 34.085 1498.3297 14:11:30.19M 2015-10-30T14:11:56.259Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.679 34.086 1498.3303 14:11:30.38M 2015-10-30T14:11:56.459Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.680 34.086 1498.3309 14:11:30.58M 2015-10-30T14:11:56.664Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.680 34.086 1498.3295 14:11:30.78M 2015-10-30T14:11:56.864Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.680 34.087 1498.3292 14:11:31.00M 2015-10-30T14:11:57.069Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.679 34.086 1498.3292 14:11:31.20M 2015-10-30T14:11:57.269Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.682 34.088 1498.3339 14:11:31.40M 2015-10-30T14:11:57.480Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.682 34.089 1498.3335 14:11:31.60M 2015-10-30T14:11:57.680Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.677 34.084 1498.3263 14:11:31.80M 2015-10-30T14:11:57.880Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.676 34.083 1498.3260 14:11:32.02M 2015-10-30T14:11:58.084Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.676 34.084 1498.3256 14:11:32.21M 2015-10-30T14:11:58.284Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.673 34.080 1498.3221 14:11:32.41M 2015-10-30T14:11:58.489Z|I-OCEAN7-304-XXXX| 24.97 12.647 39.673 34.080 1498.3218 14:11:32.61M 2015-10-30T14:11:58.714Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.673 34.080 1498.3226 14:11:32.81M 2015-10-30T14:11:58.894Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.674 34.081 1498.3230 14:11:33.05M 2015-10-30T14:11:59.099Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.674 34.081 1498.3237 14:11:33.23M 2015-10-30T14:11:59.305Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.675 34.082 1498.3252 14:11:33.43M 2015-10-30T14:11:59.509Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.675 34.082 1498.3257 14:11:33.63M 2015-10-30T14:11:59.709Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.674 34.081 1498.3251 14:11:33.83M 2015-10-30T14:11:59.909Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.674 34.081 1498.3247 14:11:34.05M