2015-10-30T14:10:00.124Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.647 34.054 1498.2965 14:09:34.25M 2015-10-30T14:10:00.324Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.650 34.056 1498.2977 14:09:34.45M 2015-10-30T14:10:00.529Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.650 34.057 1498.2980 14:09:34.65M 2015-10-30T14:10:00.779Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.650 34.057 1498.2981 14:09:34.85M 2015-10-30T14:10:00.934Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.649 34.056 1498.2961 14:09:35.11M 2015-10-30T14:10:01.139Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.648 34.055 1498.2953 14:09:35.26M 2015-10-30T14:10:01.340Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.647 34.054 1498.2948 14:09:35.46M 2015-10-30T14:10:01.545Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.647 34.054 1498.2953 14:09:35.66M 2015-10-30T14:10:01.749Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.647 34.054 1498.2949 14:09:35.86M 2015-10-30T14:10:01.949Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.647 34.054 1498.2952 14:09:36.08M 2015-10-30T14:10:02.154Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.647 34.054 1498.2949 14:09:36.28M 2015-10-30T14:10:02.354Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.646 34.053 1498.2949 14:09:36.48M 2015-10-30T14:10:02.580Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.647 34.054 1498.2960 14:09:36.68M 2015-10-30T14:10:02.760Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.648 34.055 1498.2970 14:09:36.89M 2015-10-30T14:10:02.969Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.648 34.055 1498.2969 14:09:37.09M 2015-10-30T14:10:03.169Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.648 34.055 1498.2979 14:09:37.30M 2015-10-30T14:10:03.375Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.647 34.054 1498.2975 14:09:37.49M 2015-10-30T14:10:03.575Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.647 34.054 1498.2969 14:09:37.69M 2015-10-30T14:10:03.775Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.647 34.054 1498.2977 14:09:37.89M 2015-10-30T14:10:03.979Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.647 34.053 1498.2988 14:09:38.11M 2015-10-30T14:10:04.185Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.646 34.052 1498.2982 14:09:38.31M 2015-10-30T14:10:04.389Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.645 34.051 1498.2979 14:09:38.51M 2015-10-30T14:10:04.590Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.645 34.050 1498.2976 14:09:38.71M 2015-10-30T14:10:04.795Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.645 34.050 1498.2976 14:09:38.91M 2015-10-30T14:10:04.995Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.645 34.051 1498.2975 14:09:39.13M 2015-10-30T14:10:05.200Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.645 34.051 1498.2974 14:09:39.32M 2015-10-30T14:10:05.400Z|I-OCEAN7-304-XXXX| 25.06 12.650 39.645 34.050 1498.2970 14:09:39.52M 2015-10-30T14:10:05.605Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.644 34.050 1498.2965 14:09:39.72M 2015-10-30T14:10:05.855Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.644 34.050 1498.2968 14:09:39.92M 2015-10-30T14:10:06.015Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.644 34.050 1498.2957 14:09:40.19M 2015-10-30T14:10:06.215Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.644 34.051 1498.2957 14:09:40.34M 2015-10-30T14:10:06.415Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.644 34.051 1498.2959 14:09:40.54M 2015-10-30T14:10:06.620Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.644 34.051 1498.2958 14:09:40.74M 2015-10-30T14:10:06.825Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.644 34.051 1498.2941 14:09:40.93M 2015-10-30T14:10:07.045Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.644 34.051 1498.2937 14:09:41.16M 2015-10-30T14:10:07.225Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.645 34.052 1498.2936 14:09:41.37M 2015-10-30T14:10:07.430Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.645 34.053 1498.2941 14:09:41.55M 2015-10-30T14:10:07.640Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.646 34.053 1498.2950 14:09:41.75M 2015-10-30T14:10:07.840Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.646 34.054 1498.2938 14:09:41.95M 2015-10-30T14:10:08.040Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.646 34.054 1498.2927 14:09:42.17M 2015-10-30T14:10:08.245Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.647 34.055 1498.2930 14:09:42.37M 2015-10-30T14:10:08.450Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.646 34.054 1498.2925 14:09:42.57M 2015-10-30T14:10:08.650Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.646 34.054 1498.2922 14:09:42.77M 2015-10-30T14:10:08.855Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.649 34.057 1498.2953 14:09:42.97M 2015-10-30T14:10:09.055Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.649 34.057 1498.2949 14:09:43.18M 2015-10-30T14:10:09.260Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.649 34.057 1498.2936 14:09:43.38M 2015-10-30T14:10:09.465Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.649 34.057 1498.2941 14:09:43.58M 2015-10-30T14:10:09.665Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.648 34.056 1498.2937 14:09:43.78M 2015-10-30T14:10:09.870Z|I-OCEAN7-304-XXXX| 24.89 12.647 39.648 34.056 1498.2931 14:09:44.00M 2015-10-30T14:10:10.070Z|I-OCEAN7-304-XXXX| 24.90 12.647 39.649 34.057 1498.2944 14:09:44.20M 2015-10-30T14:10:10.275Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.650 34.058 1498.2965 14:09:44.40M 2015-10-30T14:10:10.480Z|I-OCEAN7-304-XXXX| 24.85 12.648 39.651 34.058 1498.2969 14:09:44.60M 2015-10-30T14:10:10.680Z|I-OCEAN7-304-XXXX| 24.85 12.648 39.651 34.058 1498.2974 14:09:44.80M 2015-10-30T14:10:10.930Z|I-OCEAN7-304-XXXX| 24.85 12.648 39.651 34.058 1498.2976 14:09:45.02M 2015-10-30T14:10:11.085Z|I-OCEAN7-304-XXXX| 24.85 12.648 39.651 34.058 1498.2981 14:09:45.26M 2015-10-30T14:10:11.290Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.651 34.058 1498.2980 14:09:45.41M 2015-10-30T14:10:11.510Z|I-OCEAN7-304-XXXX| 24.86 12.648 39.650 34.057 1498.2965 14:09:45.61M 2015-10-30T14:10:11.695Z|I-OCEAN7-304-XXXX| 24.86 12.648 39.649 34.056 1498.2955 14:09:45.83M 2015-10-30T14:10:11.900Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.648 34.056 1498.2946 14:09:46.03M 2015-10-30T14:10:12.105Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.647 34.054 1498.2935 14:09:46.23M 2015-10-30T14:10:12.305Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.647 34.054 1498.2932 14:09:46.43M 2015-10-30T14:10:12.510Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.642 34.050 1498.2883 14:09:46.63M 2015-10-30T14:10:12.715Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.641 34.049 1498.2875 14:09:46.83M 2015-10-30T14:10:12.915Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.644 34.051 1498.2916 14:09:47.05M 2015-10-30T14:10:13.115Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.645 34.052 1498.2933 14:09:47.25M 2015-10-30T14:10:13.320Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.645 34.052 1498.2948 14:09:47.44M 2015-10-30T14:10:13.520Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.647 34.053 1498.2966 14:09:47.64M 2015-10-30T14:10:13.725Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.648 34.054 1498.2985 14:09:47.84M 2015-10-30T14:10:13.930Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.649 34.055 1498.3007 14:09:48.06M 2015-10-30T14:10:14.130Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.650 34.057 1498.3025 14:09:48.26M 2015-10-30T14:10:14.335Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.652 34.058 1498.3046 14:09:48.46M 2015-10-30T14:10:14.540Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.652 34.058 1498.3044 14:09:48.66M 2015-10-30T14:10:14.745Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.645 34.051 1498.2971 14:09:48.86M 2015-10-30T14:10:14.946Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.645 34.050 1498.2988 14:09:49.08M 2015-10-30T14:10:15.146Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.644 34.049 1498.2976 14:09:49.27M 2015-10-30T14:10:15.350Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.643 34.048 1498.2963 14:09:49.47M 2015-10-30T14:10:15.555Z|I-OCEAN7-304-XXXX| 25.15 12.650 39.642 34.048 1498.2957 14:09:49.67M 2015-10-30T14:10:15.755Z|I-OCEAN7-304-XXXX| 25.15 12.649 39.641 34.047 1498.2946 14:09:49.87M 2015-10-30T14:10:16.025Z|I-OCEAN7-304-XXXX| 25.11 12.650 39.641 34.047 1498.2935 14:09:50.09M 2015-10-30T14:10:16.165Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.651 34.057 1498.3044 14:09:50.35M 2015-10-30T14:10:16.365Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.652 34.058 1498.3044 14:09:50.49M 2015-10-30T14:10:16.570Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.653 34.059 1498.3044 14:09:50.69M 2015-10-30T14:10:16.775Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.654 34.060 1498.3051 14:09:50.88M 2015-10-30T14:10:16.975Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.655 34.061 1498.3057 14:09:51.11M 2015-10-30T14:10:17.180Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.655 34.061 1498.3057 14:09:51.30M 2015-10-30T14:10:17.385Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.655 34.061 1498.3048 14:09:51.50M 2015-10-30T14:10:17.585Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.655 34.062 1498.3046 14:09:51.70M 2015-10-30T14:10:17.790Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.659 34.065 1498.3069 14:09:51.90M 2015-10-30T14:10:17.990Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.659 34.066 1498.3066 14:09:52.12M 2015-10-30T14:10:18.195Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.659 34.067 1498.3062 14:09:52.32M 2015-10-30T14:10:18.395Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.659 34.067 1498.3053 14:09:52.52M 2015-10-30T14:10:18.600Z|I-OCEAN7-304-XXXX| 24.93 12.647 39.659 34.066 1498.3054 14:09:52.72M 2015-10-30T14:10:18.800Z|I-OCEAN7-304-XXXX| 24.93 12.647 39.660 34.067 1498.3066 14:09:52.92M 2015-10-30T14:10:19.005Z|I-OCEAN7-304-XXXX| 24.93 12.647 39.659 34.067 1498.3062 14:09:53.13M 2015-10-30T14:10:19.210Z|I-OCEAN7-304-XXXX| 24.93 12.647 39.660 34.067 1498.3065 14:09:53.33M 2015-10-30T14:10:19.410Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.659 34.066 1498.3063 14:09:53.53M 2015-10-30T14:10:19.615Z|I-OCEAN7-304-XXXX| 24.90 12.647 39.658 34.066 1498.3048 14:09:53.73M 2015-10-30T14:10:19.820Z|I-OCEAN7-304-XXXX| 24.90 12.647 39.657 34.065 1498.3044 14:09:53.93M 2015-10-30T14:10:20.020Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.657 34.063 1498.3051 14:09:54.15M 2015-10-30T14:10:20.225Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.655 34.061 1498.3054 14:09:54.35M 2015-10-30T14:10:20.445Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.654 34.060 1498.3044 14:09:54.55M 2015-10-30T14:10:20.630Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.653 34.059 1498.3022 14:09:54.76M 2015-10-30T14:10:20.835Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.651 34.057 1498.3005 14:09:54.94M 2015-10-30T14:10:21.035Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.650 34.057 1498.2998 14:09:55.17M 2015-10-30T14:10:21.240Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.650 34.056 1498.2996 14:09:55.36M 2015-10-30T14:10:21.440Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.650 34.056 1498.2990 14:09:55.56M 2015-10-30T14:10:21.645Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.650 34.057 1498.2986 14:09:55.76M 2015-10-30T14:10:21.850Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.646 34.053 1498.2937 14:09:55.96M 2015-10-30T14:10:22.050Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.646 34.053 1498.2936 14:09:56.18M 2015-10-30T14:10:22.250Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.646 34.053 1498.2944 14:09:56.38M 2015-10-30T14:10:22.455Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.647 34.054 1498.2950 14:09:56.58M 2015-10-30T14:10:22.663Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.646 34.054 1498.2952 14:09:56.78M 2015-10-30T14:10:22.860Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.650 34.057 1498.3003 14:09:57.00M 2015-10-30T14:10:23.065Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.648 34.055 1498.2976 14:09:57.19M 2015-10-30T14:10:23.265Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.648 34.054 1498.2975 14:09:57.39M 2015-10-30T14:10:23.470Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.647 34.054 1498.2969 14:09:57.59M 2015-10-30T14:10:23.675Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.647 34.053 1498.2959 14:09:57.79M 2015-10-30T14:10:23.875Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.646 34.053 1498.2948 14:09:58.01M 2015-10-30T14:10:24.080Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.645 34.052 1498.2944 14:09:58.21M 2015-10-30T14:10:24.286Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.639 34.046 1498.2880 14:09:58.41M 2015-10-30T14:10:24.485Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.642 34.048 1498.2910 14:09:58.61M 2015-10-30T14:10:24.690Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.642 34.049 1498.2926 14:09:58.81M 2015-10-30T14:10:24.905Z|I-OCEAN7-304-XXXX| 25.07 12.649 39.644 34.050 1498.2954 14:09:59.03M 2015-10-30T14:10:25.095Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.645 34.051 1498.2974 14:09:59.24M 2015-10-30T14:10:25.303Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.646 34.052 1498.2993 14:09:59.42M 2015-10-30T14:10:25.503Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.647 34.053 1498.3007 14:09:59.62M 2015-10-30T14:10:25.706Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.647 34.052 1498.2999 14:09:59.82M 2015-10-30T14:10:25.905Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.646 34.052 1498.2986 14:10:00.04M 2015-10-30T14:10:26.111Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.646 34.051 1498.2974 14:10:00.24M 2015-10-30T14:10:26.315Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.645 34.051 1498.2974 14:10:00.44M 2015-10-30T14:10:26.515Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.646 34.051 1498.2975 14:10:00.64M 2015-10-30T14:10:26.720Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.645 34.051 1498.2969 14:10:00.83M 2015-10-30T14:10:26.925Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.644 34.050 1498.2959 14:10:01.05M 2015-10-30T14:10:27.130Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.644 34.050 1498.2957 14:10:01.25M 2015-10-30T14:10:27.330Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.644 34.049 1498.2953 14:10:01.45M 2015-10-30T14:10:27.536Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.643 34.049 1498.2944 14:10:01.65M 2015-10-30T14:10:27.736Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.650 34.055 1498.3014 14:10:01.85M 2015-10-30T14:10:27.946Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.650 34.056 1498.3014 14:10:02.07M 2015-10-30T14:10:28.145Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.658 34.063 1498.3097 14:10:02.27M 2015-10-30T14:10:28.346Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.658 34.064 1498.3098 14:10:02.47M 2015-10-30T14:10:28.546Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.659 34.065 1498.3116 14:10:02.67M 2015-10-30T14:10:28.751Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.655 34.061 1498.3074 14:10:02.87M 2015-10-30T14:10:28.951Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.655 34.061 1498.3073 14:10:03.09M 2015-10-30T14:10:29.156Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.646 34.052 1498.2980 14:10:03.28M 2015-10-30T14:10:29.376Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.645 34.051 1498.2972 14:10:03.48M 2015-10-30T14:10:29.561Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.644 34.050 1498.2963 14:10:03.70M 2015-10-30T14:10:29.766Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.643 34.049 1498.2949 14:10:03.88M 2015-10-30T14:10:29.966Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.643 34.049 1498.2946 14:10:04.10M 2015-10-30T14:10:30.171Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.643 34.049 1498.2942 14:10:04.30M 2015-10-30T14:10:30.376Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.642 34.048 1498.2930 14:10:04.50M 2015-10-30T14:10:30.576Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.642 34.048 1498.2924 14:10:04.70M 2015-10-30T14:10:30.782Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.639 34.045 1498.2880 14:10:04.89M 2015-10-30T14:10:30.986Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.639 34.046 1498.2881 14:10:05.11M 2015-10-30T14:10:31.236Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.640 34.047 1498.2893 14:10:05.31M 2015-10-30T14:10:31.391Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.641 34.048 1498.2903 14:10:05.56M 2015-10-30T14:10:31.596Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.642 34.048 1498.2900 14:10:05.71M 2015-10-30T14:10:31.796Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.642 34.048 1498.2900 14:10:05.91M 2015-10-30T14:10:31.996Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.642 34.048 1498.2903 14:10:06.13M 2015-10-30T14:10:32.201Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.637 34.044 1498.2856 14:10:06.33M 2015-10-30T14:10:32.406Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.637 34.044 1498.2855 14:10:06.52M 2015-10-30T14:10:32.611Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.637 34.044 1498.2850 14:10:06.73M 2015-10-30T14:10:32.811Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.631 34.039 1498.2780 14:10:06.93M 2015-10-30T14:10:33.016Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.632 34.039 1498.2791 14:10:07.15M 2015-10-30T14:10:33.223Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.632 34.039 1498.2782 14:10:07.35M 2015-10-30T14:10:33.416Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.631 34.038 1498.2788 14:10:07.54M 2015-10-30T14:10:33.623Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.631 34.038 1498.2787 14:10:07.74M 2015-10-30T14:10:33.846Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.630 34.037 1498.2783 14:10:07.94M 2015-10-30T14:10:34.026Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.629 34.036 1498.2778 14:10:08.18M 2015-10-30T14:10:34.231Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.628 34.034 1498.2761 14:10:08.36M 2015-10-30T14:10:34.436Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.627 34.034 1498.2758 14:10:08.56M 2015-10-30T14:10:34.641Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.628 34.034 1498.2766 14:10:08.76M 2015-10-30T14:10:34.841Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.628 34.034 1498.2776 14:10:08.95M 2015-10-30T14:10:35.046Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.628 34.035 1498.2787 14:10:09.17M 2015-10-30T14:10:35.251Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.629 34.035 1498.2775 14:10:09.37M 2015-10-30T14:10:35.451Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.629 34.035 1498.2788 14:10:09.57M 2015-10-30T14:10:35.656Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.629 34.035 1498.2788 14:10:09.77M 2015-10-30T14:10:35.856Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.640 34.046 1498.2935 14:10:09.97M 2015-10-30T14:10:36.063Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.642 34.047 1498.2947 14:10:10.19M 2015-10-30T14:10:36.266Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.643 34.048 1498.2954 14:10:10.39M 2015-10-30T14:10:36.466Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.640 34.046 1498.2925 14:10:10.59M 2015-10-30T14:10:36.671Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.641 34.047 1498.2931 14:10:10.79M 2015-10-30T14:10:36.871Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.642 34.047 1498.2932 14:10:11.01M 2015-10-30T14:10:37.076Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.642 34.048 1498.2938 14:10:11.20M 2015-10-30T14:10:37.278Z|I-OCEAN7-304-XXXX| 24.94 12.650 39.642 34.048 1498.2932 14:10:11.40M 2015-10-30T14:10:37.481Z|I-OCEAN7-304-XXXX| 24.94 12.650 39.642 34.048 1498.2930 14:10:11.60M 2015-10-30T14:10:37.686Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.642 34.047 1498.2928 14:10:11.80M 2015-10-30T14:10:37.886Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.640 34.046 1498.2910 14:10:12.02M 2015-10-30T14:10:38.091Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.640 34.046 1498.2908 14:10:12.22M 2015-10-30T14:10:38.311Z|I-OCEAN7-304-XXXX| 24.91 12.650 39.640 34.046 1498.2899 14:10:12.42M 2015-10-30T14:10:38.503Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.640 34.046 1498.2891 14:10:12.63M 2015-10-30T14:10:38.703Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.644 34.050 1498.2939 14:10:12.82M 2015-10-30T14:10:38.903Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.644 34.050 1498.2935 14:10:13.04M 2015-10-30T14:10:39.106Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.644 34.050 1498.2935 14:10:13.23M 2015-10-30T14:10:39.306Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.647 34.053 1498.2976 14:10:13.43M 2015-10-30T14:10:39.511Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.647 34.052 1498.2977 14:10:13.63M 2015-10-30T14:10:39.716Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.638 34.044 1498.2882 14:10:13.83M 2015-10-30T14:10:39.921Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.637 34.043 1498.2865 14:10:14.05M 2015-10-30T14:10:40.121Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.638 34.044 1498.2885 14:10:14.25M 2015-10-30T14:10:40.321Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.650 34.055 1498.3021 14:10:14.45M 2015-10-30T14:10:40.526Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.650 34.056 1498.3026 14:10:14.64M 2015-10-30T14:10:40.731Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.650 34.056 1498.3026 14:10:14.84M 2015-10-30T14:10:40.931Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.651 34.057 1498.3031 14:10:15.06M 2015-10-30T14:10:41.136Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.651 34.057 1498.3036 14:10:15.26M 2015-10-30T14:10:41.386Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.652 34.058 1498.3044 14:10:15.46M 2015-10-30T14:10:41.545Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.653 34.060 1498.3048 14:10:15.71M 2015-10-30T14:10:41.746Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.654 34.061 1498.3054 14:10:15.86M 2015-10-30T14:10:41.946Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.654 34.060 1498.3051 14:10:16.08M 2015-10-30T14:10:42.151Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.653 34.059 1498.3043 14:10:16.28M 2015-10-30T14:10:42.356Z|I-OCEAN7-304-XXXX| 25.12 12.648 39.652 34.059 1498.3043 14:10:16.48M 2015-10-30T14:10:42.556Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.652 34.058 1498.3026 14:10:16.68M 2015-10-30T14:10:42.776Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.651 34.058 1498.3016 14:10:16.87M 2015-10-30T14:10:42.966Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.651 34.057 1498.3018 14:10:17.11M 2015-10-30T14:10:43.166Z|I-OCEAN7-304-XXXX| 25.10 12.648 39.651 34.058 1498.3021 14:10:17.29M 2015-10-30T14:10:43.366Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.651 34.058 1498.3024 14:10:17.49M 2015-10-30T14:10:43.571Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.651 34.058 1498.3027 14:10:17.69M 2015-10-30T14:10:43.780Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.652 34.058 1498.3026 14:10:17.89M 2015-10-30T14:10:43.982Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.652 34.058 1498.3030 14:10:18.11M 2015-10-30T14:10:44.183Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.652 34.058 1498.3036 14:10:18.31M 2015-10-30T14:10:44.382Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.645 34.051 1498.2954 14:10:18.51M 2015-10-30T14:10:44.587Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.644 34.050 1498.2949 14:10:18.70M 2015-10-30T14:10:44.791Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.643 34.049 1498.2936 14:10:18.90M 2015-10-30T14:10:44.991Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.642 34.048 1498.2920 14:10:19.12M 2015-10-30T14:10:45.196Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.642 34.049 1498.2920 14:10:19.32M 2015-10-30T14:10:45.401Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.643 34.049 1498.2919 14:10:19.52M 2015-10-30T14:10:45.606Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.643 34.050 1498.2928 14:10:19.72M 2015-10-30T14:10:45.806Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.644 34.050 1498.2935 14:10:19.92M 2015-10-30T14:10:46.011Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.645 34.051 1498.2957 14:10:20.14M 2015-10-30T14:10:46.211Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.648 34.054 1498.2994 14:10:20.34M 2015-10-30T14:10:46.411Z|I-OCEAN7-304-XXXX| 24.93 12.650 39.649 34.055 1498.2999 14:10:20.54M 2015-10-30T14:10:46.623Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.649 34.055 1498.3002 14:10:20.73M 2015-10-30T14:10:46.824Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.641 34.047 1498.2898 14:10:20.94M 2015-10-30T14:10:47.026Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.641 34.047 1498.2893 14:10:21.15M 2015-10-30T14:10:47.241Z|I-OCEAN7-304-XXXX| 24.88 12.649 39.641 34.047 1498.2889 14:10:21.35M 2015-10-30T14:10:47.427Z|I-OCEAN7-304-XXXX| 24.86 12.649 39.641 34.047 1498.2892 14:10:21.57M 2015-10-30T14:10:47.636Z|I-OCEAN7-304-XXXX| 24.86 12.649 39.642 34.048 1498.2899 14:10:21.75M 2015-10-30T14:10:47.837Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.642 34.048 1498.2915 14:10:21.95M 2015-10-30T14:10:48.041Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.643 34.048 1498.2920 14:10:22.17M 2015-10-30T14:10:48.241Z|I-OCEAN7-304-XXXX| 24.94 12.650 39.643 34.049 1498.2931 14:10:22.37M 2015-10-30T14:10:48.441Z|I-OCEAN7-304-XXXX| 24.94 12.650 39.643 34.049 1498.2931 14:10:22.57M 2015-10-30T14:10:48.646Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.643 34.049 1498.2928 14:10:22.76M 2015-10-30T14:10:48.851Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.645 34.051 1498.2949 14:10:22.96M 2015-10-30T14:10:49.056Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.643 34.049 1498.2919 14:10:23.18M 2015-10-30T14:10:49.256Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.642 34.049 1498.2905 14:10:23.38M 2015-10-30T14:10:49.463Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.641 34.048 1498.2893 14:10:23.58M 2015-10-30T14:10:49.662Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.640 34.047 1498.2892 14:10:23.78M 2015-10-30T14:10:49.866Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.640 34.047 1498.2888 14:10:24.00M 2015-10-30T14:10:50.071Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.638 34.045 1498.2856 14:10:24.20M 2015-10-30T14:10:50.271Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.638 34.045 1498.2864 14:10:24.40M 2015-10-30T14:10:50.471Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.639 34.046 1498.2872 14:10:24.60M 2015-10-30T14:10:50.677Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.640 34.046 1498.2889 14:10:24.79M 2015-10-30T14:10:50.877Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.639 34.046 1498.2888 14:10:25.01M 2015-10-30T14:10:51.086Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.640 34.046 1498.2909 14:10:25.21M 2015-10-30T14:10:51.300Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.640 34.046 1498.2913 14:10:25.41M 2015-10-30T14:10:51.537Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.640 34.046 1498.2921 14:10:25.61M 2015-10-30T14:10:51.712Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.641 34.047 1498.2933 14:10:25.85M 2015-10-30T14:10:51.897Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.642 34.048 1498.2939 14:10:26.05M 2015-10-30T14:10:52.104Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.643 34.048 1498.2948 14:10:26.23M 2015-10-30T14:10:52.303Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.643 34.049 1498.2955 14:10:26.43M 2015-10-30T14:10:52.507Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.644 34.050 1498.2968 14:10:26.62M 2015-10-30T14:10:52.707Z|I-OCEAN7-304-XXXX| 25.07 12.650 39.645 34.051 1498.2979 14:10:26.82M 2015-10-30T14:10:52.912Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.657 34.062 1498.3107 14:10:27.04M 2015-10-30T14:10:53.117Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.658 34.063 1498.3113 14:10:27.24M 2015-10-30T14:10:53.317Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.658 34.064 1498.3109 14:10:27.44M 2015-10-30T14:10:53.522Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.659 34.065 1498.3107 14:10:27.64M 2015-10-30T14:10:53.727Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.660 34.066 1498.3109 14:10:27.84M 2015-10-30T14:10:53.927Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.661 34.068 1498.3113 14:10:28.06M 2015-10-30T14:10:54.127Z|I-OCEAN7-304-XXXX| 25.06 12.647 39.661 34.069 1498.3104 14:10:28.26M 2015-10-30T14:10:54.337Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.661 34.069 1498.3096 14:10:28.45M 2015-10-30T14:10:54.537Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.663 34.070 1498.3094 14:10:28.66M 2015-10-30T14:10:54.746Z|I-OCEAN7-304-XXXX| 25.02 12.646 39.658 34.066 1498.3032 14:10:28.86M 2015-10-30T14:10:54.980Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.657 34.066 1498.3030 14:10:29.07M 2015-10-30T14:10:55.146Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.657 34.065 1498.3032 14:10:29.27M 2015-10-30T14:10:55.347Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.656 34.064 1498.3024 14:10:29.47M 2015-10-30T14:10:55.552Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.655 34.063 1498.3005 14:10:29.67M 2015-10-30T14:10:55.757Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.655 34.063 1498.3002 14:10:29.87M 2015-10-30T14:10:55.957Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.654 34.063 1498.2996 14:10:30.09M 2015-10-30T14:10:56.172Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.654 34.062 1498.3004 14:10:30.29M 2015-10-30T14:10:56.367Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.655 34.063 1498.3022 14:10:30.50M 2015-10-30T14:10:56.567Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.656 34.064 1498.3030 14:10:30.69M 2015-10-30T14:10:56.772Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.667 34.074 1498.3160 14:10:30.89M 2015-10-30T14:10:56.972Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.668 34.075 1498.3175 14:10:31.11M 2015-10-30T14:10:57.177Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.669 34.075 1498.3193 14:10:31.30M 2015-10-30T14:10:57.377Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.669 34.075 1498.3197 14:10:31.50M 2015-10-30T14:10:57.582Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.670 34.076 1498.3218 14:10:31.70M 2015-10-30T14:10:57.820Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.665 34.070 1498.3160 14:10:31.90M 2015-10-30T14:10:57.987Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.663 34.069 1498.3147 14:10:32.12M 2015-10-30T14:10:58.192Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.662 34.068 1498.3134 14:10:32.32M 2015-10-30T14:10:58.392Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.662 34.067 1498.3131 14:10:32.52M 2015-10-30T14:10:58.597Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.661 34.067 1498.3127 14:10:32.71M 2015-10-30T14:10:58.797Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.661 34.066 1498.3123 14:10:32.91M 2015-10-30T14:10:59.007Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.660 34.066 1498.3112 14:10:33.13M 2015-10-30T14:10:59.207Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.659 34.065 1498.3098 14:10:33.33M 2015-10-30T14:10:59.407Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.658 34.065 1498.3091 14:10:33.53M 2015-10-30T14:10:59.612Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.658 34.064 1498.3093 14:10:33.73M 2015-10-30T14:10:59.817Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.658 34.066 1498.3038 14:10:33.93M