2015-10-30T14:09:00.027Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.646 34.051 1498.3013 14:08:34.14M 2015-10-30T14:09:00.212Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.646 34.050 1498.3004 14:08:34.35M 2015-10-30T14:09:00.417Z|I-OCEAN7-304-XXXX| 24.96 12.651 39.646 34.050 1498.3004 14:08:34.53M 2015-10-30T14:09:00.624Z|I-OCEAN7-304-XXXX| 24.96 12.651 39.645 34.050 1498.3004 14:08:34.73M 2015-10-30T14:09:00.823Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.646 34.050 1498.3005 14:08:34.93M 2015-10-30T14:09:01.023Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.646 34.050 1498.3010 14:08:35.15M 2015-10-30T14:09:01.227Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.647 34.051 1498.3020 14:08:35.35M 2015-10-30T14:09:01.432Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.646 34.050 1498.3022 14:08:35.55M 2015-10-30T14:09:01.637Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.646 34.050 1498.3026 14:08:35.75M 2015-10-30T14:09:01.837Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.645 34.048 1498.3027 14:08:35.95M 2015-10-30T14:09:02.042Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.645 34.048 1498.3032 14:08:36.16M 2015-10-30T14:09:02.247Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.645 34.048 1498.3036 14:08:36.37M 2015-10-30T14:09:02.447Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.645 34.048 1498.3032 14:08:36.56M 2015-10-30T14:09:02.647Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.644 34.047 1498.3018 14:08:36.76M 2015-10-30T14:09:02.852Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.643 34.046 1498.3005 14:08:36.96M 2015-10-30T14:09:03.052Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.642 34.046 1498.2997 14:08:37.18M 2015-10-30T14:09:03.263Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.639 34.043 1498.2961 14:08:37.38M 2015-10-30T14:09:03.463Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.639 34.042 1498.2947 14:08:37.58M 2015-10-30T14:09:03.663Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.638 34.042 1498.2931 14:08:37.78M 2015-10-30T14:09:03.867Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.638 34.042 1498.2922 14:08:38.00M 2015-10-30T14:09:04.072Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.637 34.042 1498.2910 14:08:38.20M 2015-10-30T14:09:04.277Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.638 34.042 1498.2921 14:08:38.39M 2015-10-30T14:09:04.492Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.638 34.042 1498.2924 14:08:38.59M 2015-10-30T14:09:04.677Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.637 34.041 1498.2922 14:08:38.81M 2015-10-30T14:09:04.887Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.637 34.041 1498.2924 14:08:39.01M 2015-10-30T14:09:05.087Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.646 34.050 1498.3036 14:08:39.21M 2015-10-30T14:09:05.287Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.647 34.050 1498.3040 14:08:39.41M 2015-10-30T14:09:05.492Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.647 34.051 1498.3052 14:08:39.61M 2015-10-30T14:09:05.692Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.643 34.046 1498.3000 14:08:39.81M 2015-10-30T14:09:05.897Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.641 34.044 1498.2982 14:08:40.03M 2015-10-30T14:09:06.104Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.640 34.043 1498.2968 14:08:40.23M 2015-10-30T14:09:06.303Z|I-OCEAN7-304-XXXX| 24.90 12.653 39.641 34.044 1498.2971 14:08:40.43M 2015-10-30T14:09:06.507Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.642 34.045 1498.2986 14:08:40.62M 2015-10-30T14:09:06.712Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.642 34.045 1498.2985 14:08:40.82M 2015-10-30T14:09:06.912Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.641 34.044 1498.2970 14:08:41.04M 2015-10-30T14:09:07.140Z|I-OCEAN7-304-XXXX| 24.89 12.652 39.640 34.044 1498.2955 14:08:41.24M 2015-10-30T14:09:07.317Z|I-OCEAN7-304-XXXX| 24.89 12.652 39.641 34.044 1498.2958 14:08:41.44M 2015-10-30T14:09:07.527Z|I-OCEAN7-304-XXXX| 24.83 12.652 39.641 34.045 1498.2947 14:08:41.64M 2015-10-30T14:09:07.727Z|I-OCEAN7-304-XXXX| 24.84 12.652 39.642 34.046 1498.2954 14:08:41.84M 2015-10-30T14:09:07.927Z|I-OCEAN7-304-XXXX| 24.87 12.652 39.642 34.046 1498.2960 14:08:42.06M 2015-10-30T14:09:08.132Z|I-OCEAN7-304-XXXX| 24.87 12.652 39.643 34.047 1498.2965 14:08:42.25M 2015-10-30T14:09:08.337Z|I-OCEAN7-304-XXXX| 24.84 12.652 39.643 34.047 1498.2970 14:08:42.46M 2015-10-30T14:09:08.537Z|I-OCEAN7-304-XXXX| 24.85 12.652 39.644 34.048 1498.2976 14:08:42.65M 2015-10-30T14:09:08.746Z|I-OCEAN7-304-XXXX| 24.85 12.651 39.644 34.048 1498.2969 14:08:42.85M 2015-10-30T14:09:08.957Z|I-OCEAN7-304-XXXX| 24.87 12.651 39.644 34.048 1498.2970 14:08:43.07M 2015-10-30T14:09:09.147Z|I-OCEAN7-304-XXXX| 24.87 12.651 39.644 34.048 1498.2970 14:08:43.29M 2015-10-30T14:09:09.347Z|I-OCEAN7-304-XXXX| 24.84 12.651 39.644 34.048 1498.2961 14:08:43.47M 2015-10-30T14:09:09.552Z|I-OCEAN7-304-XXXX| 24.85 12.651 39.644 34.049 1498.2952 14:08:43.67M 2015-10-30T14:09:09.757Z|I-OCEAN7-304-XXXX| 24.93 12.650 39.638 34.044 1498.2892 14:08:43.87M 2015-10-30T14:09:09.957Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.638 34.044 1498.2888 14:08:44.09M 2015-10-30T14:09:10.157Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.638 34.044 1498.2894 14:08:44.29M 2015-10-30T14:09:10.362Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.637 34.042 1498.2878 14:08:44.48M 2015-10-30T14:09:10.567Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.637 34.043 1498.2888 14:08:44.68M 2015-10-30T14:09:10.772Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.639 34.044 1498.2894 14:08:44.88M 2015-10-30T14:09:10.972Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.640 34.046 1498.2908 14:08:45.10M 2015-10-30T14:09:11.172Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.641 34.048 1498.2915 14:08:45.30M 2015-10-30T14:09:11.377Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.642 34.049 1498.2924 14:08:45.50M 2015-10-30T14:09:11.582Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.643 34.050 1498.2926 14:08:45.70M 2015-10-30T14:09:11.782Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.643 34.050 1498.2930 14:08:45.90M 2015-10-30T14:09:11.992Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.644 34.050 1498.2937 14:08:46.11M 2015-10-30T14:09:12.192Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.642 34.048 1498.2925 14:08:46.32M 2015-10-30T14:09:12.397Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.641 34.048 1498.2910 14:08:46.51M 2015-10-30T14:09:12.597Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.640 34.047 1498.2906 14:08:46.71M 2015-10-30T14:09:12.802Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.640 34.046 1498.2898 14:08:46.91M 2015-10-30T14:09:13.007Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.639 34.045 1498.2902 14:08:47.13M 2015-10-30T14:09:13.207Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.638 34.044 1498.2885 14:08:47.33M 2015-10-30T14:09:13.423Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.637 34.044 1498.2872 14:08:47.53M 2015-10-30T14:09:13.612Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.637 34.043 1498.2860 14:08:47.74M 2015-10-30T14:09:13.812Z|I-OCEAN7-304-XXXX| 25.08 12.648 39.637 34.044 1498.2856 14:08:47.93M 2015-10-30T14:09:14.017Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.636 34.043 1498.2859 14:08:48.14M 2015-10-30T14:09:14.223Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.636 34.043 1498.2861 14:08:48.34M 2015-10-30T14:09:14.423Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.636 34.043 1498.2839 14:08:48.54M 2015-10-30T14:09:14.627Z|I-OCEAN7-304-XXXX| 25.05 12.648 39.636 34.043 1498.2831 14:08:48.74M 2015-10-30T14:09:14.832Z|I-OCEAN7-304-XXXX| 25.01 12.648 39.635 34.043 1498.2817 14:08:48.94M 2015-10-30T14:09:15.032Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.638 34.045 1498.2860 14:08:49.16M 2015-10-30T14:09:15.237Z|I-OCEAN7-304-XXXX| 25.03 12.648 39.638 34.045 1498.2860 14:08:49.36M 2015-10-30T14:09:15.437Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.638 34.045 1498.2853 14:08:49.56M 2015-10-30T14:09:15.642Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.638 34.045 1498.2849 14:08:49.76M 2015-10-30T14:09:15.847Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.640 34.048 1498.2872 14:08:49.95M 2015-10-30T14:09:16.053Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.640 34.047 1498.2875 14:08:50.18M 2015-10-30T14:09:16.247Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.640 34.047 1498.2880 14:08:50.37M 2015-10-30T14:09:16.452Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.646 34.052 1498.2954 14:08:50.57M 2015-10-30T14:09:16.658Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.646 34.053 1498.2957 14:08:50.77M 2015-10-30T14:09:16.858Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.646 34.053 1498.2964 14:08:50.97M 2015-10-30T14:09:17.063Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.646 34.052 1498.2974 14:08:51.19M 2015-10-30T14:09:17.267Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.646 34.052 1498.2982 14:08:51.39M 2015-10-30T14:09:17.473Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.647 34.052 1498.3002 14:08:51.59M 2015-10-30T14:09:17.673Z|I-OCEAN7-304-XXXX| 24.96 12.651 39.647 34.051 1498.2999 14:08:51.79M 2015-10-30T14:09:17.893Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.647 34.052 1498.3014 14:08:52.01M 2015-10-30T14:09:18.078Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.648 34.053 1498.3021 14:08:52.22M 2015-10-30T14:09:18.283Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.648 34.053 1498.3027 14:08:52.40M 2015-10-30T14:09:18.488Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.649 34.053 1498.3036 14:08:52.60M 2015-10-30T14:09:18.687Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.649 34.053 1498.3042 14:08:52.80M 2015-10-30T14:09:18.893Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.649 34.053 1498.3043 14:08:53.02M 2015-10-30T14:09:19.098Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.645 34.049 1498.2993 14:08:53.22M 2015-10-30T14:09:19.298Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.644 34.049 1498.2980 14:08:53.42M 2015-10-30T14:09:19.498Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.645 34.049 1498.2990 14:08:53.62M 2015-10-30T14:09:19.703Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.645 34.050 1498.3000 14:08:53.82M 2015-10-30T14:09:19.908Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.646 34.051 1498.3007 14:08:54.04M 2015-10-30T14:09:20.113Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.647 34.051 1498.3000 14:08:54.24M 2015-10-30T14:09:20.313Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.638 34.043 1498.2892 14:08:54.43M 2015-10-30T14:09:20.518Z|I-OCEAN7-304-XXXX| 24.93 12.650 39.638 34.044 1498.2874 14:08:54.63M 2015-10-30T14:09:20.718Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.638 34.044 1498.2867 14:08:54.83M 2015-10-30T14:09:20.928Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.637 34.044 1498.2854 14:08:55.05M 2015-10-30T14:09:21.128Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.637 34.044 1498.2849 14:08:55.25M 2015-10-30T14:09:21.328Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.637 34.044 1498.2841 14:08:55.45M 2015-10-30T14:09:21.528Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.636 34.044 1498.2827 14:08:55.65M 2015-10-30T14:09:21.733Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.637 34.044 1498.2827 14:08:55.85M 2015-10-30T14:09:21.938Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.638 34.045 1498.2847 14:08:56.07M 2015-10-30T14:09:22.138Z|I-OCEAN7-304-XXXX| 24.88 12.649 39.642 34.049 1498.2887 14:08:56.27M 2015-10-30T14:09:22.363Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.642 34.049 1498.2889 14:08:56.46M 2015-10-30T14:09:22.548Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.643 34.049 1498.2899 14:08:56.68M 2015-10-30T14:09:22.748Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.643 34.050 1498.2899 14:08:56.86M 2015-10-30T14:09:22.953Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.643 34.050 1498.2897 14:08:57.08M 2015-10-30T14:09:23.158Z|I-OCEAN7-304-XXXX| 24.87 12.648 39.644 34.051 1498.2898 14:08:57.28M 2015-10-30T14:09:23.358Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.643 34.050 1498.2897 14:08:57.48M 2015-10-30T14:09:23.563Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.642 34.049 1498.2894 14:08:57.68M 2015-10-30T14:09:23.763Z|I-OCEAN7-304-XXXX| 24.88 12.649 39.642 34.049 1498.2891 14:08:57.88M 2015-10-30T14:09:23.963Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.648 34.054 1498.2965 14:08:58.09M 2015-10-30T14:09:24.168Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.649 34.055 1498.2986 14:08:58.29M 2015-10-30T14:09:24.373Z|I-OCEAN7-304-XXXX| 24.87 12.650 39.649 34.055 1498.2992 14:08:58.49M 2015-10-30T14:09:24.578Z|I-OCEAN7-304-XXXX| 24.95 12.650 39.650 34.055 1498.3011 14:08:58.69M 2015-10-30T14:09:24.778Z|I-OCEAN7-304-XXXX| 24.94 12.650 39.650 34.056 1498.3019 14:08:58.89M 2015-10-30T14:09:24.983Z|I-OCEAN7-304-XXXX| 24.94 12.650 39.651 34.057 1498.3027 14:08:59.11M 2015-10-30T14:09:25.188Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.652 34.057 1498.3027 14:08:59.31M 2015-10-30T14:09:25.388Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.652 34.058 1498.3029 14:08:59.51M 2015-10-30T14:09:25.593Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.652 34.058 1498.3032 14:08:59.71M 2015-10-30T14:09:25.793Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.652 34.058 1498.3047 14:08:59.91M 2015-10-30T14:09:25.998Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.652 34.057 1498.3041 14:09:00.12M 2015-10-30T14:09:26.198Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.652 34.057 1498.3047 14:09:00.32M 2015-10-30T14:09:26.403Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.652 34.057 1498.3059 14:09:00.52M 2015-10-30T14:09:26.608Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.653 34.058 1498.3071 14:09:00.72M 2015-10-30T14:09:26.828Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.653 34.058 1498.3073 14:09:00.92M 2015-10-30T14:09:27.013Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.653 34.058 1498.3076 14:09:01.16M 2015-10-30T14:09:27.217Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.652 34.057 1498.3060 14:09:01.34M 2015-10-30T14:09:27.418Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.652 34.057 1498.3048 14:09:01.54M 2015-10-30T14:09:27.624Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.652 34.058 1498.3055 14:09:01.74M 2015-10-30T14:09:27.824Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.652 34.058 1498.3055 14:09:01.94M 2015-10-30T14:09:28.028Z|I-OCEAN7-304-XXXX| 25.13 12.649 39.653 34.058 1498.3058 14:09:02.15M 2015-10-30T14:09:28.233Z|I-OCEAN7-304-XXXX| 25.11 12.649 39.653 34.059 1498.3058 14:09:02.35M 2015-10-30T14:09:28.433Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.653 34.059 1498.3058 14:09:02.55M 2015-10-30T14:09:28.638Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.654 34.060 1498.3064 14:09:02.75M 2015-10-30T14:09:28.838Z|I-OCEAN7-304-XXXX| 25.07 12.648 39.649 34.056 1498.2999 14:09:02.95M 2015-10-30T14:09:29.043Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.649 34.056 1498.3004 14:09:03.17M 2015-10-30T14:09:29.248Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.649 34.055 1498.3008 14:09:03.37M 2015-10-30T14:09:29.448Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.649 34.055 1498.3014 14:09:03.57M 2015-10-30T14:09:29.653Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.649 34.055 1498.2997 14:09:03.77M 2015-10-30T14:09:29.853Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.649 34.055 1498.2992 14:09:03.97M 2015-10-30T14:09:30.274Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.649 34.055 1498.2993 14:09:04.18M 2015-10-30T14:09:30.274Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.648 34.054 1498.2996 14:09:04.47M 2015-10-30T14:09:30.473Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.649 34.055 1498.3007 14:09:04.59M 2015-10-30T14:09:30.678Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.650 34.056 1498.3010 14:09:04.79M 2015-10-30T14:09:30.878Z|I-OCEAN7-304-XXXX| 24.89 12.649 39.650 34.056 1498.2996 14:09:05.01M 2015-10-30T14:09:31.083Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.650 34.056 1498.2991 14:09:05.21M 2015-10-30T14:09:31.304Z|I-OCEAN7-304-XXXX| 24.88 12.649 39.650 34.056 1498.2993 14:09:05.41M 2015-10-30T14:09:31.488Z|I-OCEAN7-304-XXXX| 24.86 12.649 39.647 34.053 1498.2958 14:09:05.62M 2015-10-30T14:09:31.693Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.647 34.053 1498.2959 14:09:05.80M 2015-10-30T14:09:31.893Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.647 34.053 1498.2959 14:09:06.02M 2015-10-30T14:09:32.098Z|I-OCEAN7-304-XXXX| 24.83 12.649 39.647 34.053 1498.2941 14:09:06.22M 2015-10-30T14:09:32.304Z|I-OCEAN7-304-XXXX| 24.84 12.648 39.646 34.053 1498.2931 14:09:06.42M 2015-10-30T14:09:32.503Z|I-OCEAN7-304-XXXX| 24.84 12.648 39.649 34.056 1498.2958 14:09:06.62M 2015-10-30T14:09:32.708Z|I-OCEAN7-304-XXXX| 24.86 12.648 39.649 34.056 1498.2955 14:09:06.82M 2015-10-30T14:09:32.908Z|I-OCEAN7-304-XXXX| 24.86 12.648 39.649 34.056 1498.2958 14:09:07.04M 2015-10-30T14:09:33.113Z|I-OCEAN7-304-XXXX| 24.88 12.648 39.650 34.057 1498.2964 14:09:07.24M 2015-10-30T14:09:33.318Z|I-OCEAN7-304-XXXX| 24.88 12.648 39.650 34.057 1498.2968 14:09:07.44M 2015-10-30T14:09:33.518Z|I-OCEAN7-304-XXXX| 24.90 12.648 39.650 34.057 1498.2972 14:09:07.64M 2015-10-30T14:09:33.723Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.651 34.058 1498.2996 14:09:07.84M 2015-10-30T14:09:33.928Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.653 34.059 1498.2999 14:09:08.05M 2015-10-30T14:09:34.128Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.653 34.060 1498.3007 14:09:08.25M 2015-10-30T14:09:34.328Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.650 34.057 1498.2980 14:09:08.45M 2015-10-30T14:09:34.538Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.650 34.057 1498.2970 14:09:08.65M 2015-10-30T14:09:34.738Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.649 34.057 1498.2968 14:09:08.85M 2015-10-30T14:09:34.938Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.640 34.048 1498.2864 14:09:09.07M 2015-10-30T14:09:35.145Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.640 34.047 1498.2864 14:09:09.27M 2015-10-30T14:09:35.348Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.639 34.046 1498.2863 14:09:09.47M 2015-10-30T14:09:35.548Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.642 34.049 1498.2910 14:09:09.67M 2015-10-30T14:09:35.768Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.643 34.049 1498.2919 14:09:09.87M 2015-10-30T14:09:35.958Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.643 34.049 1498.2922 14:09:10.10M 2015-10-30T14:09:36.158Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.644 34.050 1498.2937 14:09:10.28M 2015-10-30T14:09:36.363Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.644 34.051 1498.2947 14:09:10.48M 2015-10-30T14:09:36.563Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.645 34.051 1498.2959 14:09:10.68M 2015-10-30T14:09:36.768Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.646 34.052 1498.2971 14:09:10.88M 2015-10-30T14:09:36.968Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.646 34.052 1498.2986 14:09:11.10M 2015-10-30T14:09:37.173Z|I-OCEAN7-304-XXXX| 25.05 12.650 39.646 34.052 1498.2983 14:09:11.29M 2015-10-30T14:09:37.378Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.646 34.051 1498.2980 14:09:11.49M 2015-10-30T14:09:37.578Z|I-OCEAN7-304-XXXX| 25.00 12.650 39.646 34.051 1498.2975 14:09:11.70M 2015-10-30T14:09:37.783Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.646 34.052 1498.2970 14:09:11.89M 2015-10-30T14:09:37.986Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.646 34.052 1498.2976 14:09:12.11M 2015-10-30T14:09:38.183Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.646 34.052 1498.2975 14:09:12.31M 2015-10-30T14:09:38.393Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.646 34.051 1498.2971 14:09:12.51M 2015-10-30T14:09:38.593Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.646 34.051 1498.2977 14:09:12.71M 2015-10-30T14:09:38.798Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.646 34.052 1498.2980 14:09:12.91M 2015-10-30T14:09:38.998Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.647 34.053 1498.2985 14:09:13.13M 2015-10-30T14:09:39.208Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.647 34.053 1498.2979 14:09:13.33M 2015-10-30T14:09:39.408Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.647 34.053 1498.2972 14:09:13.53M 2015-10-30T14:09:39.608Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.647 34.053 1498.2966 14:09:13.73M 2015-10-30T14:09:39.813Z|I-OCEAN7-304-XXXX| 24.97 12.648 39.647 34.053 1498.2953 14:09:13.92M 2015-10-30T14:09:40.013Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.646 34.053 1498.2943 14:09:14.14M 2015-10-30T14:09:40.238Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.646 34.053 1498.2941 14:09:14.34M 2015-10-30T14:09:40.424Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.647 34.054 1498.2946 14:09:14.56M 2015-10-30T14:09:40.624Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.647 34.054 1498.2952 14:09:14.74M 2015-10-30T14:09:40.828Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.647 34.053 1498.2965 14:09:14.94M 2015-10-30T14:09:41.028Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.646 34.052 1498.2966 14:09:15.16M 2015-10-30T14:09:41.234Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.646 34.052 1498.2966 14:09:15.36M 2015-10-30T14:09:41.439Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.646 34.052 1498.2972 14:09:15.56M 2015-10-30T14:09:41.638Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.646 34.053 1498.2971 14:09:15.75M 2015-10-30T14:09:41.848Z|I-OCEAN7-304-XXXX| 25.01 12.649 39.646 34.053 1498.2964 14:09:15.95M 2015-10-30T14:09:42.043Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.646 34.052 1498.2974 14:09:16.17M 2015-10-30T14:09:42.248Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.646 34.052 1498.2977 14:09:16.37M 2015-10-30T14:09:42.449Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.647 34.053 1498.2979 14:09:16.57M 2015-10-30T14:09:42.654Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.647 34.053 1498.2990 14:09:16.77M 2015-10-30T14:09:42.859Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.648 34.054 1498.3002 14:09:16.97M 2015-10-30T14:09:43.064Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.649 34.055 1498.3014 14:09:17.19M 2015-10-30T14:09:43.264Z|I-OCEAN7-304-XXXX| 25.06 12.649 39.646 34.052 1498.2968 14:09:17.39M 2015-10-30T14:09:43.469Z|I-OCEAN7-304-XXXX| 25.06 12.648 39.645 34.052 1498.2952 14:09:17.58M 2015-10-30T14:09:43.669Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.644 34.051 1498.2938 14:09:17.79M 2015-10-30T14:09:43.874Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.644 34.051 1498.2925 14:09:18.00M 2015-10-30T14:09:44.074Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.643 34.051 1498.2905 14:09:18.20M 2015-10-30T14:09:44.279Z|I-OCEAN7-304-XXXX| 25.08 12.647 39.642 34.050 1498.2888 14:09:18.40M 2015-10-30T14:09:44.484Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.641 34.049 1498.2875 14:09:18.60M 2015-10-30T14:09:44.699Z|I-OCEAN7-304-XXXX| 25.07 12.647 39.641 34.048 1498.2877 14:09:18.80M 2015-10-30T14:09:44.889Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.641 34.048 1498.2870 14:09:19.03M 2015-10-30T14:09:45.094Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.641 34.049 1498.2876 14:09:19.22M 2015-10-30T14:09:45.294Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.641 34.049 1498.2874 14:09:19.42M 2015-10-30T14:09:45.499Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.642 34.049 1498.2887 14:09:19.62M 2015-10-30T14:09:45.704Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.642 34.049 1498.2888 14:09:19.82M 2015-10-30T14:09:45.904Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.646 34.053 1498.2936 14:09:20.03M 2015-10-30T14:09:46.104Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.647 34.054 1498.2949 14:09:20.23M 2015-10-30T14:09:46.309Z|I-OCEAN7-304-XXXX| 24.88 12.649 39.648 34.054 1498.2957 14:09:20.43M 2015-10-30T14:09:46.514Z|I-OCEAN7-304-XXXX| 24.88 12.649 39.649 34.055 1498.2975 14:09:20.63M 2015-10-30T14:09:46.714Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.650 34.057 1498.2987 14:09:20.83M 2015-10-30T14:09:46.940Z|I-OCEAN7-304-XXXX| 24.85 12.649 39.652 34.058 1498.2998 14:09:21.05M 2015-10-30T14:09:47.124Z|I-OCEAN7-304-XXXX| 24.85 12.649 39.656 34.062 1498.3047 14:09:21.25M 2015-10-30T14:09:47.329Z|I-OCEAN7-304-XXXX| 24.80 12.649 39.656 34.062 1498.3043 14:09:21.45M 2015-10-30T14:09:47.529Z|I-OCEAN7-304-XXXX| 24.84 12.649 39.657 34.063 1498.3053 14:09:21.65M 2015-10-30T14:09:47.729Z|I-OCEAN7-304-XXXX| 24.86 12.649 39.657 34.063 1498.3060 14:09:21.85M 2015-10-30T14:09:48.149Z|I-OCEAN7-304-XXXX| 24.86 12.649 39.657 34.063 1498.3066 14:09:22.06M 2015-10-30T14:09:48.149Z|I-OCEAN7-304-XXXX| 24.84 12.649 39.658 34.064 1498.3060 14:09:22.35M 2015-10-30T14:09:48.349Z|I-OCEAN7-304-XXXX| 24.88 12.648 39.658 34.064 1498.3068 14:09:22.47M 2015-10-30T14:09:48.554Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.658 34.065 1498.3065 14:09:22.67M 2015-10-30T14:09:48.754Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.657 34.064 1498.3054 14:09:22.87M 2015-10-30T14:09:48.959Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.657 34.063 1498.3053 14:09:23.09M 2015-10-30T14:09:49.179Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.656 34.063 1498.3053 14:09:23.29M 2015-10-30T14:09:49.364Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.655 34.062 1498.3049 14:09:23.50M 2015-10-30T14:09:49.564Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.654 34.061 1498.3030 14:09:23.68M 2015-10-30T14:09:49.769Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.652 34.059 1498.3020 14:09:23.88M 2015-10-30T14:09:49.974Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.651 34.057 1498.3004 14:09:24.10M 2015-10-30T14:09:50.174Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.650 34.057 1498.3007 14:09:24.30M 2015-10-30T14:09:50.379Z|I-OCEAN7-304-XXXX| 25.04 12.648 39.651 34.057 1498.3011 14:09:24.50M 2015-10-30T14:09:50.579Z|I-OCEAN7-304-XXXX| 25.04 12.649 39.650 34.057 1498.3014 14:09:24.70M 2015-10-30T14:09:50.784Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.650 34.057 1498.3013 14:09:24.90M 2015-10-30T14:09:50.989Z|I-OCEAN7-304-XXXX| 25.05 12.649 39.651 34.057 1498.3021 14:09:25.11M 2015-10-30T14:09:51.189Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.647 34.053 1498.2990 14:09:25.32M 2015-10-30T14:09:51.389Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.647 34.053 1498.2988 14:09:25.51M 2015-10-30T14:09:51.599Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.646 34.052 1498.2988 14:09:25.71M 2015-10-30T14:09:51.799Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.646 34.052 1498.2985 14:09:25.91M 2015-10-30T14:09:52.004Z|I-OCEAN7-304-XXXX| 25.08 12.649 39.646 34.053 1498.2974 14:09:26.13M 2015-10-30T14:09:52.209Z|I-OCEAN7-304-XXXX| 25.15 12.648 39.647 34.054 1498.2986 14:09:26.33M 2015-10-30T14:09:52.409Z|I-OCEAN7-304-XXXX| 25.14 12.648 39.650 34.056 1498.3019 14:09:26.53M 2015-10-30T14:09:52.609Z|I-OCEAN7-304-XXXX| 25.14 12.649 39.650 34.056 1498.3030 14:09:26.73M 2015-10-30T14:09:52.814Z|I-OCEAN7-304-XXXX| 25.12 12.649 39.651 34.057 1498.3035 14:09:26.93M 2015-10-30T14:09:53.019Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.651 34.057 1498.3033 14:09:27.15M 2015-10-30T14:09:53.224Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.651 34.057 1498.3040 14:09:27.34M 2015-10-30T14:09:53.424Z|I-OCEAN7-304-XXXX| 25.09 12.649 39.647 34.053 1498.2992 14:09:27.55M 2015-10-30T14:09:53.644Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.647 34.053 1498.2994 14:09:27.74M 2015-10-30T14:09:53.829Z|I-OCEAN7-304-XXXX| 25.10 12.649 39.647 34.053 1498.2987 14:09:27.96M 2015-10-30T14:09:54.029Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.647 34.054 1498.2982 14:09:28.16M 2015-10-30T14:09:54.234Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.647 34.054 1498.2981 14:09:28.36M 2015-10-30T14:09:54.439Z|I-OCEAN7-304-XXXX| 25.09 12.648 39.646 34.053 1498.2971 14:09:28.56M 2015-10-30T14:09:54.639Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.650 34.056 1498.3000 14:09:28.76M 2015-10-30T14:09:54.844Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.646 34.052 1498.2958 14:09:28.96M 2015-10-30T14:09:55.049Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.645 34.051 1498.2949 14:09:29.18M 2015-10-30T14:09:55.249Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.643 34.050 1498.2938 14:09:29.37M 2015-10-30T14:09:55.454Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.642 34.049 1498.2919 14:09:29.57M 2015-10-30T14:09:55.699Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.645 34.051 1498.2941 14:09:29.77M 2015-10-30T14:09:55.859Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.646 34.052 1498.2944 14:09:30.03M 2015-10-30T14:09:56.064Z|I-OCEAN7-304-XXXX| 24.94 12.649 39.646 34.052 1498.2948 14:09:30.19M 2015-10-30T14:09:56.264Z|I-OCEAN7-304-XXXX| 24.91 12.649 39.647 34.053 1498.2948 14:09:30.39M 2015-10-30T14:09:56.469Z|I-OCEAN7-304-XXXX| 24.91 12.648 39.647 34.054 1498.2955 14:09:30.59M 2015-10-30T14:09:56.674Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.649 34.056 1498.2968 14:09:30.79M 2015-10-30T14:09:56.874Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.650 34.057 1498.2988 14:09:31.01M 2015-10-30T14:09:57.079Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.652 34.058 1498.3009 14:09:31.21M 2015-10-30T14:09:57.279Z|I-OCEAN7-304-XXXX| 24.86 12.649 39.653 34.059 1498.3018 14:09:31.40M 2015-10-30T14:09:57.484Z|I-OCEAN7-304-XXXX| 24.84 12.649 39.652 34.058 1498.3009 14:09:31.60M 2015-10-30T14:09:57.689Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.652 34.058 1498.3014 14:09:31.80M 2015-10-30T14:09:57.889Z|I-OCEAN7-304-XXXX| 24.89 12.649 39.652 34.058 1498.3021 14:09:32.02M 2015-10-30T14:09:58.109Z|I-OCEAN7-304-XXXX| 24.89 12.649 39.652 34.057 1498.3015 14:09:32.22M 2015-10-30T14:09:58.299Z|I-OCEAN7-304-XXXX| 24.89 12.649 39.651 34.057 1498.3000 14:09:32.44M 2015-10-30T14:09:58.499Z|I-OCEAN7-304-XXXX| 24.88 12.649 39.651 34.057 1498.2993 14:09:32.62M 2015-10-30T14:09:58.704Z|I-OCEAN7-304-XXXX| 24.88 12.649 39.650 34.056 1498.2985 14:09:32.82M 2015-10-30T14:09:58.904Z|I-OCEAN7-304-XXXX| 24.88 12.649 39.649 34.055 1498.2977 14:09:33.04M 2015-10-30T14:09:59.109Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.649 34.055 1498.2979 14:09:33.23M 2015-10-30T14:09:59.314Z|I-OCEAN7-304-XXXX| 24.88 12.649 39.650 34.056 1498.2977 14:09:33.43M 2015-10-30T14:09:59.514Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.650 34.056 1498.2983 14:09:33.63M 2015-10-30T14:09:59.719Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.649 34.056 1498.2981 14:09:33.83M 2015-10-30T14:09:59.919Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.648 34.055 1498.2975 14:09:34.05M