2015-10-30T14:08:00.114Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.631 34.035 1498.2842 14:07:34.24M 2015-10-30T14:08:00.319Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.630 34.035 1498.2842 14:07:34.44M 2015-10-30T14:08:00.524Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.630 34.035 1498.2841 14:07:34.64M 2015-10-30T14:08:00.724Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.630 34.034 1498.2848 14:07:34.84M 2015-10-30T14:08:00.929Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.629 34.033 1498.2843 14:07:35.05M 2015-10-30T14:08:01.129Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.629 34.033 1498.2839 14:07:35.25M 2015-10-30T14:08:01.334Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.629 34.033 1498.2833 14:07:35.45M 2015-10-30T14:08:01.539Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.629 34.033 1498.2832 14:07:35.65M 2015-10-30T14:08:01.740Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.629 34.033 1498.2836 14:07:35.85M 2015-10-30T14:08:01.959Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.627 34.032 1498.2821 14:07:36.07M 2015-10-30T14:08:02.149Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.626 34.031 1498.2811 14:07:36.28M 2015-10-30T14:08:02.349Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.618 34.022 1498.2720 14:07:36.47M 2015-10-30T14:08:02.549Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.618 34.023 1498.2734 14:07:36.67M 2015-10-30T14:08:02.754Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.620 34.023 1498.2753 14:07:36.86M 2015-10-30T14:08:02.959Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.620 34.024 1498.2769 14:07:37.08M 2015-10-30T14:08:03.159Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.620 34.024 1498.2761 14:07:37.28M 2015-10-30T14:08:03.364Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.620 34.024 1498.2772 14:07:37.48M 2015-10-30T14:08:03.564Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.621 34.025 1498.2776 14:07:37.68M 2015-10-30T14:08:03.769Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.626 34.029 1498.2831 14:07:37.88M 2015-10-30T14:08:03.974Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.627 34.030 1498.2838 14:07:38.10M 2015-10-30T14:08:04.174Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.627 34.030 1498.2853 14:07:38.30M 2015-10-30T14:08:04.374Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.627 34.030 1498.2848 14:07:38.50M 2015-10-30T14:08:04.585Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.627 34.030 1498.2837 14:07:38.69M 2015-10-30T14:08:04.785Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.627 34.030 1498.2828 14:07:38.90M 2015-10-30T14:08:04.990Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.627 34.031 1498.2828 14:07:39.11M 2015-10-30T14:08:05.189Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.627 34.030 1498.2822 14:07:39.31M 2015-10-30T14:08:05.394Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.627 34.030 1498.2817 14:07:39.51M 2015-10-30T14:08:05.594Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.626 34.030 1498.2813 14:07:39.71M 2015-10-30T14:08:05.804Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.626 34.030 1498.2819 14:07:39.91M 2015-10-30T14:08:06.004Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.624 34.028 1498.2776 14:07:40.13M 2015-10-30T14:08:06.204Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.622 34.026 1498.2769 14:07:40.33M 2015-10-30T14:08:06.425Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.621 34.025 1498.2760 14:07:40.53M 2015-10-30T14:08:06.614Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.620 34.024 1498.2742 14:07:40.74M 2015-10-30T14:08:06.814Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.620 34.025 1498.2747 14:07:40.92M 2015-10-30T14:08:07.020Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.621 34.025 1498.2744 14:07:41.14M 2015-10-30T14:08:07.219Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.620 34.025 1498.2737 14:07:41.34M 2015-10-30T14:08:07.460Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.620 34.025 1498.2736 14:07:41.54M 2015-10-30T14:08:07.629Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.620 34.024 1498.2739 14:07:41.74M 2015-10-30T14:08:07.830Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.620 34.022 1498.2802 14:07:41.94M 2015-10-30T14:08:08.035Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.620 34.022 1498.2800 14:07:42.16M 2015-10-30T14:08:08.240Z|I-OCEAN7-304-XXXX| 24.96 12.655 39.620 34.022 1498.2789 14:07:42.36M 2015-10-30T14:08:08.440Z|I-OCEAN7-304-XXXX| 24.92 12.655 39.619 34.021 1498.2773 14:07:42.56M 2015-10-30T14:08:08.645Z|I-OCEAN7-304-XXXX| 24.89 12.655 39.621 34.023 1498.2786 14:07:42.76M 2015-10-30T14:08:08.844Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.621 34.023 1498.2791 14:07:42.95M 2015-10-30T14:08:09.050Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.621 34.023 1498.2799 14:07:43.17M 2015-10-30T14:08:09.250Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.622 34.024 1498.2808 14:07:43.37M 2015-10-30T14:08:09.455Z|I-OCEAN7-304-XXXX| 24.90 12.654 39.624 34.026 1498.2817 14:07:43.57M 2015-10-30T14:08:09.660Z|I-OCEAN7-304-XXXX| 24.90 12.654 39.623 34.025 1498.2799 14:07:43.77M 2015-10-30T14:08:09.860Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.622 34.025 1498.2791 14:07:43.97M 2015-10-30T14:08:10.065Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.622 34.025 1498.2783 14:07:44.19M 2015-10-30T14:08:10.270Z|I-OCEAN7-304-XXXX| 24.85 12.653 39.622 34.026 1498.2767 14:07:44.39M 2015-10-30T14:08:10.470Z|I-OCEAN7-304-XXXX| 24.88 12.653 39.622 34.026 1498.2769 14:07:44.59M 2015-10-30T14:08:10.675Z|I-OCEAN7-304-XXXX| 24.88 12.653 39.623 34.026 1498.2766 14:07:44.78M 2015-10-30T14:08:10.895Z|I-OCEAN7-304-XXXX| 24.89 12.652 39.622 34.026 1498.2749 14:07:45.00M 2015-10-30T14:08:11.080Z|I-OCEAN7-304-XXXX| 24.89 12.652 39.628 34.032 1498.2819 14:07:45.22M 2015-10-30T14:08:11.280Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.629 34.033 1498.2832 14:07:45.40M 2015-10-30T14:08:11.490Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.629 34.033 1498.2837 14:07:45.60M 2015-10-30T14:08:11.690Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.632 34.036 1498.2880 14:07:45.80M 2015-10-30T14:08:11.895Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.632 34.036 1498.2876 14:07:46.02M 2015-10-30T14:08:12.095Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.632 34.036 1498.2875 14:07:46.22M 2015-10-30T14:08:12.300Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.632 34.036 1498.2877 14:07:46.41M 2015-10-30T14:08:12.505Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.627 34.030 1498.2817 14:07:46.62M 2015-10-30T14:08:12.705Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.628 34.032 1498.2830 14:07:46.82M 2015-10-30T14:08:12.905Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.629 34.033 1498.2834 14:07:47.03M 2015-10-30T14:08:13.110Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.626 34.030 1498.2802 14:07:47.23M 2015-10-30T14:08:13.315Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.625 34.030 1498.2782 14:07:47.43M 2015-10-30T14:08:13.515Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.625 34.029 1498.2776 14:07:47.63M 2015-10-30T14:08:13.720Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.624 34.029 1498.2776 14:07:47.83M 2015-10-30T14:08:13.920Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.624 34.029 1498.2773 14:07:48.05M 2015-10-30T14:08:14.125Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.624 34.029 1498.2777 14:07:48.25M 2015-10-30T14:08:14.330Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.624 34.029 1498.2789 14:07:48.44M 2015-10-30T14:08:14.530Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.624 34.028 1498.2786 14:07:48.65M 2015-10-30T14:08:14.735Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.624 34.028 1498.2797 14:07:48.84M 2015-10-30T14:08:14.940Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.624 34.028 1498.2799 14:07:49.06M 2015-10-30T14:08:15.140Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.631 34.035 1498.2874 14:07:49.26M 2015-10-30T14:08:15.360Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.631 34.034 1498.2870 14:07:49.46M 2015-10-30T14:08:15.545Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.630 34.034 1498.2864 14:07:49.68M 2015-10-30T14:08:15.750Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.629 34.032 1498.2849 14:07:49.86M 2015-10-30T14:08:15.955Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.628 34.031 1498.2833 14:07:50.08M 2015-10-30T14:08:16.155Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.627 34.031 1498.2831 14:07:50.28M 2015-10-30T14:08:16.355Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.627 34.031 1498.2833 14:07:50.47M 2015-10-30T14:08:16.565Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.628 34.031 1498.2842 14:07:50.67M 2015-10-30T14:08:16.765Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.627 34.031 1498.2842 14:07:50.88M 2015-10-30T14:08:16.965Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.627 34.031 1498.2848 14:07:51.09M 2015-10-30T14:08:17.170Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.628 34.031 1498.2855 14:07:51.29M 2015-10-30T14:08:17.380Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.628 34.031 1498.2847 14:07:51.49M 2015-10-30T14:08:17.575Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.628 34.031 1498.2847 14:07:51.69M 2015-10-30T14:08:17.780Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.628 34.031 1498.2844 14:07:51.89M 2015-10-30T14:08:17.980Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.626 34.029 1498.2816 14:07:52.11M 2015-10-30T14:08:18.185Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.626 34.029 1498.2822 14:07:52.31M 2015-10-30T14:08:18.419Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.626 34.029 1498.2820 14:07:52.51M 2015-10-30T14:08:18.590Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.626 34.029 1498.2819 14:07:52.70M 2015-10-30T14:08:18.795Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.625 34.029 1498.2821 14:07:52.90M 2015-10-30T14:08:19.000Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.625 34.028 1498.2817 14:07:53.12M 2015-10-30T14:08:19.200Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.625 34.028 1498.2817 14:07:53.32M 2015-10-30T14:08:19.405Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.625 34.028 1498.2825 14:07:53.52M 2015-10-30T14:08:19.610Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.625 34.028 1498.2819 14:07:53.72M 2015-10-30T14:08:19.830Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.625 34.029 1498.2821 14:07:53.92M 2015-10-30T14:08:20.010Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.626 34.030 1498.2820 14:07:54.16M 2015-10-30T14:08:20.215Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.627 34.031 1498.2830 14:07:54.34M 2015-10-30T14:08:20.420Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.628 34.031 1498.2836 14:07:54.53M 2015-10-30T14:08:20.620Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.628 34.031 1498.2831 14:07:54.73M 2015-10-30T14:08:20.825Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.628 34.031 1498.2822 14:07:54.93M 2015-10-30T14:08:21.030Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.627 34.031 1498.2808 14:07:55.15M 2015-10-30T14:08:21.230Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.629 34.033 1498.2831 14:07:55.35M 2015-10-30T14:08:21.435Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.629 34.033 1498.2826 14:07:55.55M 2015-10-30T14:08:21.640Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.629 34.033 1498.2830 14:07:55.75M 2015-10-30T14:08:21.840Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.628 34.032 1498.2817 14:07:55.95M 2015-10-30T14:08:22.045Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.628 34.032 1498.2820 14:07:56.17M 2015-10-30T14:08:22.250Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.627 34.031 1498.2810 14:07:56.37M 2015-10-30T14:08:22.450Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.628 34.032 1498.2816 14:07:56.57M 2015-10-30T14:08:22.660Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.629 34.032 1498.2837 14:07:56.77M 2015-10-30T14:08:22.855Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.628 34.032 1498.2839 14:07:56.96M 2015-10-30T14:08:23.063Z|I-OCEAN7-304-XXXX| 24.88 12.653 39.629 34.032 1498.2837 14:07:57.18M 2015-10-30T14:08:23.265Z|I-OCEAN7-304-XXXX| 24.90 12.653 39.630 34.033 1498.2845 14:07:57.38M 2015-10-30T14:08:23.465Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.630 34.034 1498.2843 14:07:57.58M 2015-10-30T14:08:23.665Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.630 34.034 1498.2842 14:07:57.78M 2015-10-30T14:08:23.870Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.630 34.034 1498.2848 14:07:58.00M 2015-10-30T14:08:24.070Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.630 34.033 1498.2865 14:07:58.20M 2015-10-30T14:08:24.295Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.630 34.033 1498.2876 14:07:58.39M 2015-10-30T14:08:24.480Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.630 34.033 1498.2881 14:07:58.61M 2015-10-30T14:08:24.680Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.630 34.032 1498.2889 14:07:58.79M 2015-10-30T14:08:24.885Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.629 34.032 1498.2887 14:07:59.01M 2015-10-30T14:08:25.085Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.629 34.032 1498.2883 14:07:59.21M 2015-10-30T14:08:25.290Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.630 34.033 1498.2888 14:07:59.41M 2015-10-30T14:08:25.490Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.631 34.033 1498.2898 14:07:59.61M 2015-10-30T14:08:25.695Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.631 34.033 1498.2904 14:07:59.81M 2015-10-30T14:08:25.903Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.624 34.027 1498.2828 14:08:00.02M 2015-10-30T14:08:26.103Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.626 34.029 1498.2856 14:08:00.23M 2015-10-30T14:08:26.340Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.628 34.030 1498.2875 14:08:00.42M 2015-10-30T14:08:26.510Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.628 34.031 1498.2887 14:08:00.62M 2015-10-30T14:08:26.710Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.629 34.031 1498.2892 14:08:00.82M 2015-10-30T14:08:26.915Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.630 34.032 1498.2897 14:08:01.04M 2015-10-30T14:08:27.115Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.626 34.029 1498.2842 14:08:01.24M 2015-10-30T14:08:27.320Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.628 34.031 1498.2859 14:08:01.44M 2015-10-30T14:08:27.525Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.628 34.031 1498.2854 14:08:01.64M 2015-10-30T14:08:27.730Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.627 34.030 1498.2844 14:08:01.84M 2015-10-30T14:08:27.930Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.626 34.030 1498.2803 14:08:02.06M 2015-10-30T14:08:28.131Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.625 34.029 1498.2798 14:08:02.26M 2015-10-30T14:08:28.345Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.624 34.028 1498.2782 14:08:02.45M 2015-10-30T14:08:28.546Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.623 34.026 1498.2776 14:08:02.66M 2015-10-30T14:08:28.756Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.622 34.026 1498.2771 14:08:02.85M 2015-10-30T14:08:28.947Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.621 34.025 1498.2765 14:08:03.09M 2015-10-30T14:08:29.150Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.617 34.021 1498.2717 14:08:03.27M 2015-10-30T14:08:29.356Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.622 34.026 1498.2760 14:08:03.47M 2015-10-30T14:08:29.556Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.623 34.027 1498.2777 14:08:03.67M 2015-10-30T14:08:29.760Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.622 34.026 1498.2770 14:08:03.87M 2015-10-30T14:08:29.960Z|I-OCEAN7-304-XXXX| 24.92 12.653 39.622 34.026 1498.2764 14:08:04.09M 2015-10-30T14:08:30.180Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.621 34.025 1498.2761 14:08:04.29M 2015-10-30T14:08:30.366Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.627 34.030 1498.2826 14:08:04.49M 2015-10-30T14:08:30.571Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.628 34.032 1498.2844 14:08:04.68M 2015-10-30T14:08:30.779Z|I-OCEAN7-304-XXXX| 24.92 12.653 39.630 34.033 1498.2866 14:08:04.88M 2015-10-30T14:08:30.975Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.630 34.033 1498.2874 14:08:05.10M 2015-10-30T14:08:31.182Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.621 34.024 1498.2772 14:08:05.30M 2015-10-30T14:08:31.386Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.621 34.024 1498.2772 14:08:05.50M 2015-10-30T14:08:31.586Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.621 34.024 1498.2775 14:08:05.70M 2015-10-30T14:08:31.791Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.621 34.024 1498.2772 14:08:05.90M 2015-10-30T14:08:31.995Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.621 34.025 1498.2772 14:08:06.12M 2015-10-30T14:08:32.195Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.621 34.025 1498.2765 14:08:06.32M 2015-10-30T14:08:32.396Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.634 34.037 1498.2913 14:08:06.52M 2015-10-30T14:08:32.601Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.636 34.039 1498.2933 14:08:06.71M 2015-10-30T14:08:32.801Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.634 34.037 1498.2917 14:08:06.91M 2015-10-30T14:08:33.006Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.634 34.037 1498.2908 14:08:07.13M 2015-10-30T14:08:33.226Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.633 34.036 1498.2897 14:08:07.33M 2015-10-30T14:08:33.411Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.632 34.035 1498.2896 14:08:07.54M 2015-10-30T14:08:33.616Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.627 34.031 1498.2837 14:08:07.73M 2015-10-30T14:08:33.823Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.627 34.030 1498.2821 14:08:07.93M 2015-10-30T14:08:34.023Z|I-OCEAN7-304-XXXX| 25.05 12.652 39.627 34.031 1498.2819 14:08:08.15M 2015-10-30T14:08:34.226Z|I-OCEAN7-304-XXXX| 25.07 12.652 39.627 34.031 1498.2817 14:08:08.34M 2015-10-30T14:08:34.426Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.627 34.032 1498.2811 14:08:08.55M 2015-10-30T14:08:34.631Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.627 34.032 1498.2802 14:08:08.74M 2015-10-30T14:08:34.836Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.627 34.032 1498.2798 14:08:08.94M 2015-10-30T14:08:35.036Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.626 34.031 1498.2784 14:08:09.16M 2015-10-30T14:08:35.241Z|I-OCEAN7-304-XXXX| 25.00 12.651 39.626 34.031 1498.2789 14:08:09.36M 2015-10-30T14:08:35.441Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.626 34.031 1498.2789 14:08:09.56M 2015-10-30T14:08:35.646Z|I-OCEAN7-304-XXXX| 24.98 12.651 39.627 34.032 1498.2798 14:08:09.76M 2015-10-30T14:08:35.851Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.627 34.032 1498.2811 14:08:09.96M 2015-10-30T14:08:36.051Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.628 34.032 1498.2817 14:08:10.18M 2015-10-30T14:08:36.256Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.629 34.033 1498.2826 14:08:10.38M 2015-10-30T14:08:36.456Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.629 34.033 1498.2837 14:08:10.57M 2015-10-30T14:08:36.663Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.629 34.033 1498.2838 14:08:10.77M 2015-10-30T14:08:36.866Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.630 34.033 1498.2844 14:08:10.97M 2015-10-30T14:08:37.071Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.629 34.033 1498.2847 14:08:11.19M 2015-10-30T14:08:37.271Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.634 34.037 1498.2902 14:08:11.39M 2015-10-30T14:08:37.476Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.631 34.035 1498.2876 14:08:11.59M 2015-10-30T14:08:37.696Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.632 34.035 1498.2888 14:08:11.79M 2015-10-30T14:08:37.881Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.633 34.037 1498.2902 14:08:12.03M 2015-10-30T14:08:38.086Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.636 34.039 1498.2935 14:08:12.21M 2015-10-30T14:08:38.286Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.637 34.040 1498.2928 14:08:12.41M 2015-10-30T14:08:38.491Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.633 34.036 1498.2878 14:08:12.60M 2015-10-30T14:08:38.691Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.632 34.035 1498.2880 14:08:12.80M 2015-10-30T14:08:38.896Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.632 34.036 1498.2882 14:08:13.02M 2015-10-30T14:08:39.096Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.632 34.036 1498.2871 14:08:13.22M 2015-10-30T14:08:39.303Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.633 34.036 1498.2871 14:08:13.42M 2015-10-30T14:08:39.506Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.639 34.043 1498.2942 14:08:13.62M 2015-10-30T14:08:39.706Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.640 34.043 1498.2952 14:08:13.82M 2015-10-30T14:08:39.911Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.640 34.044 1498.2953 14:08:14.04M 2015-10-30T14:08:40.116Z|I-OCEAN7-304-XXXX| 24.87 12.652 39.636 34.040 1498.2908 14:08:14.24M 2015-10-30T14:08:40.339Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.636 34.040 1498.2906 14:08:14.44M 2015-10-30T14:08:40.521Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.635 34.039 1498.2897 14:08:14.63M 2015-10-30T14:08:40.721Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.635 34.039 1498.2896 14:08:14.83M 2015-10-30T14:08:40.926Z|I-OCEAN7-304-XXXX| 24.86 12.652 39.634 34.038 1498.2885 14:08:15.05M 2015-10-30T14:08:41.131Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.633 34.037 1498.2878 14:08:15.25M 2015-10-30T14:08:41.331Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.632 34.036 1498.2875 14:08:15.45M 2015-10-30T14:08:41.536Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.632 34.035 1498.2878 14:08:15.65M 2015-10-30T14:08:41.736Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.632 34.036 1498.2881 14:08:15.85M 2015-10-30T14:08:41.946Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.634 34.037 1498.2893 14:08:16.07M 2015-10-30T14:08:42.156Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.634 34.038 1498.2900 14:08:16.27M 2015-10-30T14:08:42.346Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.633 34.037 1498.2888 14:08:16.48M 2015-10-30T14:08:42.546Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.634 34.038 1498.2902 14:08:16.66M 2015-10-30T14:08:42.751Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.634 34.038 1498.2904 14:08:16.86M 2015-10-30T14:08:42.956Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.634 34.037 1498.2900 14:08:17.08M 2015-10-30T14:08:43.161Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.633 34.037 1498.2885 14:08:17.28M 2015-10-30T14:08:43.361Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.633 34.036 1498.2888 14:08:17.48M 2015-10-30T14:08:43.561Z|I-OCEAN7-304-XXXX| 25.03 12.652 39.632 34.036 1498.2883 14:08:17.68M 2015-10-30T14:08:43.766Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.632 34.035 1498.2886 14:08:17.88M 2015-10-30T14:08:43.971Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.632 34.036 1498.2891 14:08:18.10M 2015-10-30T14:08:44.171Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.632 34.035 1498.2894 14:08:18.30M 2015-10-30T14:08:44.376Z|I-OCEAN7-304-XXXX| 25.06 12.653 39.632 34.035 1498.2898 14:08:18.49M 2015-10-30T14:08:44.576Z|I-OCEAN7-304-XXXX| 25.06 12.652 39.632 34.036 1498.2886 14:08:18.69M 2015-10-30T14:08:44.786Z|I-OCEAN7-304-XXXX| 25.08 12.652 39.633 34.037 1498.2896 14:08:18.89M 2015-10-30T14:08:44.986Z|I-OCEAN7-304-XXXX| 25.04 12.652 39.633 34.037 1498.2885 14:08:19.11M 2015-10-30T14:08:45.186Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.633 34.038 1498.2888 14:08:19.31M 2015-10-30T14:08:45.391Z|I-OCEAN7-304-XXXX| 25.08 12.651 39.634 34.039 1498.2892 14:08:19.51M 2015-10-30T14:08:45.596Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.635 34.040 1498.2899 14:08:19.71M 2015-10-30T14:08:45.801Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.636 34.041 1498.2903 14:08:19.91M 2015-10-30T14:08:46.001Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.638 34.043 1498.2905 14:08:20.13M 2015-10-30T14:08:46.206Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.640 34.045 1498.2927 14:08:20.32M 2015-10-30T14:08:46.406Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.641 34.046 1498.2944 14:08:20.52M 2015-10-30T14:08:46.626Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.646 34.051 1498.2996 14:08:20.72M 2015-10-30T14:08:46.811Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.646 34.051 1498.2997 14:08:20.94M 2015-10-30T14:08:47.016Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.646 34.051 1498.2982 14:08:21.14M 2015-10-30T14:08:47.216Z|I-OCEAN7-304-XXXX| 24.98 12.650 39.645 34.050 1498.2971 14:08:21.34M 2015-10-30T14:08:47.423Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.643 34.049 1498.2964 14:08:21.54M 2015-10-30T14:08:47.626Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.642 34.047 1498.2944 14:08:21.74M 2015-10-30T14:08:47.831Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.640 34.046 1498.2924 14:08:21.94M 2015-10-30T14:08:48.031Z|I-OCEAN7-304-XXXX| 25.02 12.650 39.639 34.044 1498.2914 14:08:22.16M 2015-10-30T14:08:48.236Z|I-OCEAN7-304-XXXX| 25.01 12.650 39.639 34.044 1498.2919 14:08:22.36M 2015-10-30T14:08:48.441Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.639 34.044 1498.2914 14:08:22.55M 2015-10-30T14:08:48.641Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.647 34.052 1498.2999 14:08:22.76M 2015-10-30T14:08:48.846Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.648 34.052 1498.3008 14:08:22.95M 2015-10-30T14:08:49.046Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.649 34.054 1498.3021 14:08:23.17M 2015-10-30T14:08:49.251Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.649 34.054 1498.3024 14:08:23.37M 2015-10-30T14:08:49.451Z|I-OCEAN7-304-XXXX| 24.93 12.650 39.649 34.054 1498.3022 14:08:23.57M 2015-10-30T14:08:49.656Z|I-OCEAN7-304-XXXX| 24.91 12.651 39.650 34.054 1498.3035 14:08:23.77M 2015-10-30T14:08:49.856Z|I-OCEAN7-304-XXXX| 24.90 12.651 39.650 34.054 1498.3036 14:08:23.97M 2015-10-30T14:08:50.083Z|I-OCEAN7-304-XXXX| 24.90 12.651 39.649 34.053 1498.3041 14:08:24.19M 2015-10-30T14:08:50.266Z|I-OCEAN7-304-XXXX| 24.89 12.651 39.647 34.051 1498.3019 14:08:24.38M 2015-10-30T14:08:50.466Z|I-OCEAN7-304-XXXX| 24.89 12.652 39.641 34.045 1498.2948 14:08:24.58M 2015-10-30T14:08:50.666Z|I-OCEAN7-304-XXXX| 24.89 12.652 39.640 34.044 1498.2937 14:08:24.78M 2015-10-30T14:08:50.876Z|I-OCEAN7-304-XXXX| 24.89 12.652 39.640 34.044 1498.2941 14:08:25.00M 2015-10-30T14:08:51.096Z|I-OCEAN7-304-XXXX| 24.88 12.652 39.646 34.050 1498.3007 14:08:25.20M 2015-10-30T14:08:51.281Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.644 34.047 1498.2987 14:08:25.42M 2015-10-30T14:08:51.486Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.643 34.047 1498.2996 14:08:25.60M 2015-10-30T14:08:51.686Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.636 34.039 1498.2920 14:08:25.80M 2015-10-30T14:08:51.886Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.636 34.039 1498.2919 14:08:26.01M 2015-10-30T14:08:52.091Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.636 34.039 1498.2925 14:08:26.21M 2015-10-30T14:08:52.296Z|I-OCEAN7-304-XXXX| 24.86 12.653 39.636 34.039 1498.2927 14:08:26.42M 2015-10-30T14:08:52.496Z|I-OCEAN7-304-XXXX| 24.85 12.653 39.637 34.039 1498.2931 14:08:26.62M 2015-10-30T14:08:52.704Z|I-OCEAN7-304-XXXX| 24.85 12.653 39.638 34.041 1498.2933 14:08:26.81M 2015-10-30T14:08:52.907Z|I-OCEAN7-304-XXXX| 24.84 12.653 39.638 34.041 1498.2938 14:08:27.03M 2015-10-30T14:08:53.112Z|I-OCEAN7-304-XXXX| 24.86 12.653 39.639 34.042 1498.2948 14:08:27.23M 2015-10-30T14:08:53.312Z|I-OCEAN7-304-XXXX| 24.83 12.653 39.643 34.046 1498.2999 14:08:27.43M 2015-10-30T14:08:53.512Z|I-OCEAN7-304-XXXX| 24.88 12.653 39.644 34.047 1498.3019 14:08:27.63M 2015-10-30T14:08:53.717Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.644 34.046 1498.3020 14:08:27.83M 2015-10-30T14:08:53.921Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.643 34.046 1498.3011 14:08:28.05M 2015-10-30T14:08:54.121Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.643 34.045 1498.3015 14:08:28.25M 2015-10-30T14:08:54.326Z|I-OCEAN7-304-XXXX| 24.92 12.653 39.642 34.045 1498.3005 14:08:28.44M 2015-10-30T14:08:54.527Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.642 34.045 1498.2999 14:08:28.64M 2015-10-30T14:08:54.731Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.641 34.045 1498.2983 14:08:28.84M 2015-10-30T14:08:54.939Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.646 34.049 1498.3036 14:08:29.06M 2015-10-30T14:08:55.136Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.647 34.050 1498.3041 14:08:29.26M 2015-10-30T14:08:55.345Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.647 34.050 1498.3043 14:08:29.46M 2015-10-30T14:08:55.557Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.647 34.050 1498.3044 14:08:29.66M 2015-10-30T14:08:55.747Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.646 34.049 1498.3037 14:08:29.87M 2015-10-30T14:08:55.952Z|I-OCEAN7-304-XXXX| 24.99 12.652 39.645 34.049 1498.3027 14:08:30.08M 2015-10-30T14:08:56.152Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.645 34.049 1498.3018 14:08:30.28M 2015-10-30T14:08:56.357Z|I-OCEAN7-304-XXXX| 25.02 12.652 39.645 34.049 1498.3018 14:08:30.47M 2015-10-30T14:08:56.557Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.645 34.049 1498.3010 14:08:30.67M 2015-10-30T14:08:56.757Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.645 34.049 1498.3004 14:08:30.87M 2015-10-30T14:08:56.967Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.646 34.050 1498.3013 14:08:31.09M 2015-10-30T14:08:57.167Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.647 34.052 1498.3027 14:08:31.29M 2015-10-30T14:08:57.372Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.649 34.053 1498.3044 14:08:31.49M 2015-10-30T14:08:57.572Z|I-OCEAN7-304-XXXX| 25.04 12.651 39.650 34.054 1498.3057 14:08:31.69M 2015-10-30T14:08:57.777Z|I-OCEAN7-304-XXXX| 25.05 12.651 39.640 34.045 1498.2959 14:08:31.89M 2015-10-30T14:08:57.983Z|I-OCEAN7-304-XXXX| 25.10 12.651 39.640 34.044 1498.2953 14:08:32.11M 2015-10-30T14:08:58.182Z|I-OCEAN7-304-XXXX| 25.07 12.651 39.641 34.045 1498.2957 14:08:32.31M 2015-10-30T14:08:58.383Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.642 34.047 1498.2963 14:08:32.50M 2015-10-30T14:08:58.587Z|I-OCEAN7-304-XXXX| 25.03 12.651 39.642 34.047 1498.2965 14:08:32.70M 2015-10-30T14:08:58.792Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.643 34.048 1498.2961 14:08:32.90M 2015-10-30T14:08:58.992Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.643 34.048 1498.2960 14:08:33.12M 2015-10-30T14:08:59.197Z|I-OCEAN7-304-XXXX| 25.03 12.650 39.643 34.048 1498.2968 14:08:33.32M 2015-10-30T14:08:59.402Z|I-OCEAN7-304-XXXX| 25.04 12.650 39.644 34.049 1498.2976 14:08:33.52M 2015-10-30T14:08:59.607Z|I-OCEAN7-304-XXXX| 25.02 12.651 39.645 34.050 1498.2992 14:08:33.72M 2015-10-30T14:08:59.807Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.645 34.050 1498.3002 14:08:33.92M