2015-10-30T14:07:00.023Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.619 34.023 1498.2751 14:06:34.14M 2015-10-30T14:07:00.223Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.619 34.022 1498.2759 14:06:34.34M 2015-10-30T14:07:00.427Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.619 34.022 1498.2759 14:06:34.54M 2015-10-30T14:07:00.632Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.619 34.022 1498.2764 14:06:34.74M 2015-10-30T14:07:00.832Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.619 34.022 1498.2761 14:06:34.94M 2015-10-30T14:07:01.032Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.619 34.023 1498.2748 14:06:35.16M 2015-10-30T14:07:01.237Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.619 34.023 1498.2738 14:06:35.35M 2015-10-30T14:07:01.442Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.618 34.022 1498.2731 14:06:35.55M 2015-10-30T14:07:01.647Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.623 34.026 1498.2780 14:06:35.75M 2015-10-30T14:07:01.859Z|I-OCEAN7-304-XXXX| 24.94 12.655 39.624 34.025 1498.2843 14:06:35.95M 2015-10-30T14:07:02.059Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.624 34.026 1498.2844 14:06:36.17M 2015-10-30T14:07:02.252Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.625 34.026 1498.2842 14:06:36.37M 2015-10-30T14:07:02.457Z|I-OCEAN7-304-XXXX| 24.88 12.655 39.625 34.027 1498.2844 14:06:36.57M 2015-10-30T14:07:02.657Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.625 34.027 1498.2845 14:06:36.77M 2015-10-30T14:07:02.863Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.626 34.028 1498.2848 14:06:36.97M 2015-10-30T14:07:03.067Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.626 34.028 1498.2858 14:06:37.19M 2015-10-30T14:07:03.267Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.626 34.028 1498.2861 14:06:37.38M 2015-10-30T14:07:03.472Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.626 34.028 1498.2850 14:06:37.58M 2015-10-30T14:07:03.677Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.626 34.028 1498.2834 14:06:37.78M 2015-10-30T14:07:03.892Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.626 34.028 1498.2827 14:06:38.00M 2015-10-30T14:07:04.077Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.625 34.028 1498.2819 14:06:38.22M 2015-10-30T14:07:04.282Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.625 34.028 1498.2815 14:06:38.40M 2015-10-30T14:07:04.487Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.626 34.029 1498.2815 14:06:38.60M 2015-10-30T14:07:04.687Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.626 34.030 1498.2810 14:06:38.80M 2015-10-30T14:07:04.892Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.626 34.030 1498.2809 14:06:39.02M 2015-10-30T14:07:05.097Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.626 34.029 1498.2800 14:06:39.22M 2015-10-30T14:07:05.297Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.625 34.029 1498.2797 14:06:39.42M 2015-10-30T14:07:05.504Z|I-OCEAN7-304-XXXX| 24.88 12.653 39.624 34.028 1498.2787 14:06:39.61M 2015-10-30T14:07:05.707Z|I-OCEAN7-304-XXXX| 24.88 12.653 39.624 34.028 1498.2786 14:06:39.81M 2015-10-30T14:07:05.907Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.623 34.027 1498.2793 14:06:40.03M 2015-10-30T14:07:06.123Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.623 34.027 1498.2789 14:06:40.23M 2015-10-30T14:07:06.312Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.624 34.027 1498.2794 14:06:40.43M 2015-10-30T14:07:06.517Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.624 34.027 1498.2799 14:06:40.63M 2015-10-30T14:07:06.740Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.624 34.027 1498.2825 14:06:40.83M 2015-10-30T14:07:06.922Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.624 34.027 1498.2826 14:06:41.04M 2015-10-30T14:07:07.127Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.625 34.027 1498.2828 14:06:41.24M 2015-10-30T14:07:07.327Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.624 34.027 1498.2836 14:06:41.44M 2015-10-30T14:07:07.532Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.624 34.026 1498.2841 14:06:41.64M 2015-10-30T14:07:07.732Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.624 34.026 1498.2834 14:06:41.84M 2015-10-30T14:07:07.937Z|I-OCEAN7-304-XXXX| 25.02 12.655 39.623 34.025 1498.2833 14:06:42.06M 2015-10-30T14:07:08.146Z|I-OCEAN7-304-XXXX| 25.01 12.655 39.623 34.025 1498.2834 14:06:42.26M 2015-10-30T14:07:08.357Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.623 34.026 1498.2832 14:06:42.46M 2015-10-30T14:07:08.547Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.624 34.027 1498.2838 14:06:42.67M 2015-10-30T14:07:08.747Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.625 34.027 1498.2847 14:06:42.86M 2015-10-30T14:07:08.952Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.625 34.028 1498.2853 14:06:43.08M 2015-10-30T14:07:09.157Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.625 34.027 1498.2844 14:06:43.28M 2015-10-30T14:07:09.357Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.625 34.027 1498.2837 14:06:43.47M 2015-10-30T14:07:09.562Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.625 34.028 1498.2844 14:06:43.67M 2015-10-30T14:07:09.767Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.622 34.025 1498.2799 14:06:43.87M 2015-10-30T14:07:09.967Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.625 34.027 1498.2833 14:06:44.09M 2015-10-30T14:07:10.172Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.626 34.029 1498.2848 14:06:44.29M 2015-10-30T14:07:10.377Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.627 34.029 1498.2848 14:06:44.49M 2015-10-30T14:07:10.577Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.628 34.030 1498.2854 14:06:44.69M 2015-10-30T14:07:10.777Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.629 34.032 1498.2872 14:06:44.89M 2015-10-30T14:07:10.987Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.630 34.033 1498.2882 14:06:45.10M 2015-10-30T14:07:11.187Z|I-OCEAN7-304-XXXX| 24.93 12.654 39.621 34.024 1498.2773 14:06:45.31M 2015-10-30T14:07:11.392Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.620 34.023 1498.2787 14:06:45.50M 2015-10-30T14:07:11.592Z|I-OCEAN7-304-XXXX| 24.93 12.655 39.620 34.022 1498.2787 14:06:45.70M 2015-10-30T14:07:11.797Z|I-OCEAN7-304-XXXX| 24.89 12.655 39.620 34.021 1498.2787 14:06:45.90M 2015-10-30T14:07:11.997Z|I-OCEAN7-304-XXXX| 24.89 12.655 39.619 34.021 1498.2786 14:06:46.12M 2015-10-30T14:07:12.202Z|I-OCEAN7-304-XXXX| 24.85 12.656 39.619 34.020 1498.2784 14:06:46.32M 2015-10-30T14:07:12.407Z|I-OCEAN7-304-XXXX| 24.83 12.656 39.626 34.027 1498.2867 14:06:46.52M 2015-10-30T14:07:12.619Z|I-OCEAN7-304-XXXX| 24.83 12.656 39.627 34.027 1498.2877 14:06:46.72M 2015-10-30T14:07:12.827Z|I-OCEAN7-304-XXXX| 24.83 12.656 39.634 34.034 1498.2969 14:06:46.92M 2015-10-30T14:07:13.012Z|I-OCEAN7-304-XXXX| 24.85 12.656 39.631 34.031 1498.2936 14:06:47.15M 2015-10-30T14:07:13.217Z|I-OCEAN7-304-XXXX| 24.85 12.657 39.620 34.020 1498.2820 14:06:47.34M 2015-10-30T14:07:13.423Z|I-OCEAN7-304-XXXX| 24.85 12.657 39.619 34.019 1498.2820 14:06:47.53M 2015-10-30T14:07:13.623Z|I-OCEAN7-304-XXXX| 24.88 12.657 39.622 34.022 1498.2864 14:06:47.73M 2015-10-30T14:07:13.827Z|I-OCEAN7-304-XXXX| 24.88 12.657 39.623 34.023 1498.2882 14:06:47.93M 2015-10-30T14:07:14.027Z|I-OCEAN7-304-XXXX| 24.91 12.658 39.625 34.024 1498.2906 14:06:48.15M 2015-10-30T14:07:14.259Z|I-OCEAN7-304-XXXX| 24.87 12.658 39.625 34.024 1498.2902 14:06:48.35M 2015-10-30T14:07:14.432Z|I-OCEAN7-304-XXXX| 24.87 12.657 39.624 34.024 1498.2886 14:06:48.55M 2015-10-30T14:07:14.637Z|I-OCEAN7-304-XXXX| 24.87 12.657 39.624 34.024 1498.2882 14:06:48.75M 2015-10-30T14:07:14.842Z|I-OCEAN7-304-XXXX| 24.87 12.657 39.624 34.024 1498.2887 14:06:48.95M 2015-10-30T14:07:15.047Z|I-OCEAN7-304-XXXX| 24.87 12.657 39.625 34.025 1498.2891 14:06:49.16M 2015-10-30T14:07:15.247Z|I-OCEAN7-304-XXXX| 24.89 12.657 39.625 34.025 1498.2897 14:06:49.36M 2015-10-30T14:07:15.447Z|I-OCEAN7-304-XXXX| 24.91 12.657 39.625 34.025 1498.2903 14:06:49.56M 2015-10-30T14:07:15.652Z|I-OCEAN7-304-XXXX| 24.91 12.657 39.625 34.025 1498.2905 14:06:49.76M 2015-10-30T14:07:15.857Z|I-OCEAN7-304-XXXX| 24.91 12.657 39.626 34.025 1498.2914 14:06:49.96M 2015-10-30T14:07:16.063Z|I-OCEAN7-304-XXXX| 24.91 12.657 39.627 34.026 1498.2922 14:06:50.18M 2015-10-30T14:07:16.257Z|I-OCEAN7-304-XXXX| 24.95 12.657 39.627 34.027 1498.2927 14:06:50.38M 2015-10-30T14:07:16.467Z|I-OCEAN7-304-XXXX| 24.95 12.657 39.628 34.028 1498.2924 14:06:50.58M 2015-10-30T14:07:16.667Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.628 34.028 1498.2935 14:06:50.78M 2015-10-30T14:07:16.872Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.628 34.028 1498.2928 14:06:51.00M 2015-10-30T14:07:17.077Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.629 34.028 1498.2965 14:06:51.19M 2015-10-30T14:07:17.292Z|I-OCEAN7-304-XXXX| 24.94 12.658 39.629 34.028 1498.2966 14:06:51.39M 2015-10-30T14:07:17.477Z|I-OCEAN7-304-XXXX| 24.95 12.657 39.630 34.029 1498.2963 14:06:51.61M 2015-10-30T14:07:17.699Z|I-OCEAN7-304-XXXX| 24.93 12.657 39.630 34.029 1498.2961 14:06:51.79M 2015-10-30T14:07:17.887Z|I-OCEAN7-304-XXXX| 24.96 12.658 39.629 34.028 1498.2964 14:06:52.01M 2015-10-30T14:07:18.087Z|I-OCEAN7-304-XXXX| 24.95 12.658 39.628 34.027 1498.2955 14:06:52.21M 2015-10-30T14:07:18.292Z|I-OCEAN7-304-XXXX| 24.97 12.658 39.628 34.027 1498.2949 14:06:52.41M 2015-10-30T14:07:18.497Z|I-OCEAN7-304-XXXX| 25.00 12.658 39.627 34.026 1498.2948 14:06:52.61M 2015-10-30T14:07:18.697Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.627 34.026 1498.2930 14:06:52.81M 2015-10-30T14:07:18.903Z|I-OCEAN7-304-XXXX| 24.93 12.657 39.626 34.026 1498.2913 14:06:53.03M 2015-10-30T14:07:19.108Z|I-OCEAN7-304-XXXX| 24.92 12.657 39.626 34.026 1498.2902 14:06:53.22M 2015-10-30T14:07:19.339Z|I-OCEAN7-304-XXXX| 24.95 12.656 39.627 34.027 1498.2906 14:06:53.43M 2015-10-30T14:07:19.507Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.624 34.024 1498.2872 14:06:53.62M 2015-10-30T14:07:19.739Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.623 34.024 1498.2863 14:06:53.82M 2015-10-30T14:07:19.917Z|I-OCEAN7-304-XXXX| 24.97 12.656 39.624 34.025 1498.2871 14:06:54.04M 2015-10-30T14:07:20.122Z|I-OCEAN7-304-XXXX| 24.97 12.656 39.624 34.025 1498.2866 14:06:54.24M 2015-10-30T14:07:20.322Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.625 34.025 1498.2878 14:06:54.44M 2015-10-30T14:07:20.528Z|I-OCEAN7-304-XXXX| 25.00 12.656 39.625 34.026 1498.2894 14:06:54.64M 2015-10-30T14:07:20.728Z|I-OCEAN7-304-XXXX| 24.98 12.657 39.626 34.026 1498.2911 14:06:54.84M 2015-10-30T14:07:20.932Z|I-OCEAN7-304-XXXX| 24.97 12.657 39.626 34.026 1498.2911 14:06:55.06M 2015-10-30T14:07:21.132Z|I-OCEAN7-304-XXXX| 24.95 12.656 39.627 34.027 1498.2909 14:06:55.26M 2015-10-30T14:07:21.338Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.628 34.028 1498.2924 14:06:55.45M 2015-10-30T14:07:21.538Z|I-OCEAN7-304-XXXX| 24.96 12.657 39.628 34.028 1498.2928 14:06:55.65M 2015-10-30T14:07:21.758Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.623 34.024 1498.2866 14:06:55.85M 2015-10-30T14:07:21.948Z|I-OCEAN7-304-XXXX| 24.96 12.656 39.623 34.024 1498.2856 14:06:56.09M 2015-10-30T14:07:22.153Z|I-OCEAN7-304-XXXX| 24.96 12.655 39.622 34.023 1498.2832 14:06:56.27M 2015-10-30T14:07:22.353Z|I-OCEAN7-304-XXXX| 24.96 12.655 39.621 34.023 1498.2814 14:06:56.47M 2015-10-30T14:07:22.558Z|I-OCEAN7-304-XXXX| 24.98 12.655 39.620 34.022 1498.2805 14:06:56.67M 2015-10-30T14:07:22.758Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.621 34.023 1498.2808 14:06:56.87M 2015-10-30T14:07:22.963Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.622 34.024 1498.2804 14:06:57.09M 2015-10-30T14:07:23.168Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.622 34.024 1498.2803 14:06:57.28M 2015-10-30T14:07:23.368Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.627 34.030 1498.2861 14:06:57.48M 2015-10-30T14:07:23.579Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.627 34.030 1498.2853 14:06:57.68M 2015-10-30T14:07:23.773Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.627 34.030 1498.2838 14:06:57.88M 2015-10-30T14:07:23.978Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.627 34.030 1498.2844 14:06:58.10M 2015-10-30T14:07:24.178Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.627 34.029 1498.2843 14:06:58.30M 2015-10-30T14:07:24.383Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.627 34.029 1498.2839 14:06:58.50M 2015-10-30T14:07:24.588Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.626 34.029 1498.2827 14:06:58.70M 2015-10-30T14:07:24.793Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.626 34.029 1498.2831 14:06:58.90M 2015-10-30T14:07:24.993Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.625 34.028 1498.2822 14:06:59.12M 2015-10-30T14:07:25.198Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.625 34.027 1498.2830 14:06:59.32M 2015-10-30T14:07:25.398Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.624 34.027 1498.2826 14:06:59.51M 2015-10-30T14:07:25.598Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.624 34.027 1498.2822 14:06:59.71M 2015-10-30T14:07:25.808Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.624 34.026 1498.2826 14:06:59.91M 2015-10-30T14:07:26.008Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.624 34.026 1498.2825 14:07:00.13M 2015-10-30T14:07:26.228Z|I-OCEAN7-304-XXXX| 24.94 12.655 39.621 34.023 1498.2805 14:07:00.33M 2015-10-30T14:07:26.413Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.621 34.023 1498.2798 14:07:00.55M 2015-10-30T14:07:26.618Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.621 34.022 1498.2800 14:07:00.73M 2015-10-30T14:07:26.818Z|I-OCEAN7-304-XXXX| 24.89 12.655 39.621 34.022 1498.2806 14:07:00.93M 2015-10-30T14:07:27.023Z|I-OCEAN7-304-XXXX| 24.89 12.655 39.622 34.023 1498.2815 14:07:01.14M 2015-10-30T14:07:27.228Z|I-OCEAN7-304-XXXX| 24.89 12.655 39.621 34.023 1498.2813 14:07:01.34M 2015-10-30T14:07:27.428Z|I-OCEAN7-304-XXXX| 24.90 12.656 39.622 34.023 1498.2823 14:07:01.54M 2015-10-30T14:07:27.633Z|I-OCEAN7-304-XXXX| 24.90 12.656 39.622 34.024 1498.2830 14:07:01.74M 2015-10-30T14:07:27.859Z|I-OCEAN7-304-XXXX| 24.90 12.656 39.624 34.025 1498.2854 14:07:01.94M 2015-10-30T14:07:28.038Z|I-OCEAN7-304-XXXX| 24.90 12.656 39.626 34.027 1498.2872 14:07:02.16M 2015-10-30T14:07:28.238Z|I-OCEAN7-304-XXXX| 24.90 12.655 39.629 34.030 1498.2905 14:07:02.36M 2015-10-30T14:07:28.448Z|I-OCEAN7-304-XXXX| 24.90 12.656 39.630 34.031 1498.2913 14:07:02.56M 2015-10-30T14:07:28.648Z|I-OCEAN7-304-XXXX| 24.97 12.656 39.630 34.030 1498.2925 14:07:02.76M 2015-10-30T14:07:28.848Z|I-OCEAN7-304-XXXX| 24.94 12.655 39.630 34.031 1498.2917 14:07:02.96M 2015-10-30T14:07:29.048Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.629 34.031 1498.2909 14:07:03.17M 2015-10-30T14:07:29.258Z|I-OCEAN7-304-XXXX| 24.91 12.655 39.629 34.030 1498.2902 14:07:03.37M 2015-10-30T14:07:29.458Z|I-OCEAN7-304-XXXX| 24.93 12.655 39.628 34.029 1498.2889 14:07:03.57M 2015-10-30T14:07:29.663Z|I-OCEAN7-304-XXXX| 24.88 12.655 39.627 34.028 1498.2865 14:07:03.77M 2015-10-30T14:07:29.863Z|I-OCEAN7-304-XXXX| 24.88 12.655 39.627 34.029 1498.2858 14:07:03.97M 2015-10-30T14:07:30.068Z|I-OCEAN7-304-XXXX| 24.88 12.655 39.626 34.028 1498.2850 14:07:04.19M 2015-10-30T14:07:30.273Z|I-OCEAN7-304-XXXX| 24.89 12.654 39.627 34.029 1498.2849 14:07:04.39M 2015-10-30T14:07:30.473Z|I-OCEAN7-304-XXXX| 24.90 12.654 39.627 34.029 1498.2842 14:07:04.59M 2015-10-30T14:07:30.693Z|I-OCEAN7-304-XXXX| 24.90 12.654 39.626 34.029 1498.2839 14:07:04.78M 2015-10-30T14:07:30.878Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.626 34.028 1498.2837 14:07:05.02M 2015-10-30T14:07:31.083Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.626 34.028 1498.2838 14:07:05.20M 2015-10-30T14:07:31.288Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.626 34.029 1498.2844 14:07:05.40M 2015-10-30T14:07:31.483Z|I-OCEAN7-304-XXXX| 24.93 12.654 39.627 34.030 1498.2854 14:07:05.60M 2015-10-30T14:07:31.693Z|I-OCEAN7-304-XXXX| 24.93 12.654 39.628 34.030 1498.2860 14:07:05.80M 2015-10-30T14:07:31.893Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.628 34.030 1498.2872 14:07:06.02M 2015-10-30T14:07:32.100Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.627 34.030 1498.2863 14:07:06.22M 2015-10-30T14:07:32.304Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.627 34.029 1498.2853 14:07:06.41M 2015-10-30T14:07:32.503Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.624 34.027 1498.2826 14:07:06.62M 2015-10-30T14:07:32.703Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.624 34.027 1498.2825 14:07:06.82M 2015-10-30T14:07:32.908Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.624 34.026 1498.2828 14:07:07.03M 2015-10-30T14:07:33.113Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.624 34.026 1498.2834 14:07:07.23M 2015-10-30T14:07:33.318Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.624 34.026 1498.2848 14:07:07.43M 2015-10-30T14:07:33.518Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.624 34.026 1498.2859 14:07:07.63M 2015-10-30T14:07:33.718Z|I-OCEAN7-304-XXXX| 25.04 12.655 39.625 34.027 1498.2865 14:07:07.83M 2015-10-30T14:07:33.928Z|I-OCEAN7-304-XXXX| 25.08 12.655 39.627 34.029 1498.2886 14:07:08.05M 2015-10-30T14:07:34.128Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.625 34.028 1498.2860 14:07:08.25M 2015-10-30T14:07:34.328Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.625 34.028 1498.2856 14:07:08.45M 2015-10-30T14:07:34.533Z|I-OCEAN7-304-XXXX| 25.07 12.654 39.624 34.027 1498.2847 14:07:08.64M 2015-10-30T14:07:34.739Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.623 34.026 1498.2832 14:07:08.85M 2015-10-30T14:07:34.938Z|I-OCEAN7-304-XXXX| 25.03 12.654 39.623 34.025 1498.2822 14:07:09.06M 2015-10-30T14:07:35.163Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.622 34.024 1498.2814 14:07:09.26M 2015-10-30T14:07:35.348Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.625 34.027 1498.2844 14:07:09.48M 2015-10-30T14:07:35.548Z|I-OCEAN7-304-XXXX| 25.06 12.654 39.625 34.028 1498.2852 14:07:09.66M 2015-10-30T14:07:35.753Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.625 34.028 1498.2848 14:07:09.86M 2015-10-30T14:07:35.953Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.625 34.028 1498.2844 14:07:10.08M 2015-10-30T14:07:36.158Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.622 34.025 1498.2804 14:07:10.28M 2015-10-30T14:07:36.363Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.623 34.026 1498.2809 14:07:10.48M 2015-10-30T14:07:36.563Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.624 34.027 1498.2809 14:07:10.68M 2015-10-30T14:07:36.768Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.625 34.028 1498.2813 14:07:10.88M 2015-10-30T14:07:36.968Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.625 34.029 1498.2809 14:07:11.09M 2015-10-30T14:07:37.173Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.626 34.029 1498.2822 14:07:11.29M 2015-10-30T14:07:37.378Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.627 34.030 1498.2828 14:07:11.49M 2015-10-30T14:07:37.578Z|I-OCEAN7-304-XXXX| 24.92 12.653 39.628 34.031 1498.2841 14:07:11.69M 2015-10-30T14:07:37.783Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.629 34.032 1498.2836 14:07:11.89M 2015-10-30T14:07:37.988Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.628 34.032 1498.2823 14:07:12.11M 2015-10-30T14:07:38.188Z|I-OCEAN7-304-XXXX| 24.88 12.652 39.629 34.033 1498.2832 14:07:12.31M 2015-10-30T14:07:38.393Z|I-OCEAN7-304-XXXX| 24.87 12.652 39.630 34.034 1498.2834 14:07:12.51M 2015-10-30T14:07:38.593Z|I-OCEAN7-304-XXXX| 24.89 12.652 39.626 34.030 1498.2795 14:07:12.71M 2015-10-30T14:07:38.798Z|I-OCEAN7-304-XXXX| 24.90 12.653 39.624 34.028 1498.2783 14:07:12.91M 2015-10-30T14:07:38.998Z|I-OCEAN7-304-XXXX| 24.88 12.652 39.623 34.027 1498.2767 14:07:13.12M 2015-10-30T14:07:39.208Z|I-OCEAN7-304-XXXX| 24.88 12.653 39.622 34.026 1498.2756 14:07:13.32M 2015-10-30T14:07:39.408Z|I-OCEAN7-304-XXXX| 24.88 12.653 39.622 34.026 1498.2756 14:07:13.52M 2015-10-30T14:07:39.623Z|I-OCEAN7-304-XXXX| 24.87 12.653 39.621 34.025 1498.2755 14:07:13.72M 2015-10-30T14:07:39.813Z|I-OCEAN7-304-XXXX| 24.87 12.653 39.621 34.025 1498.2761 14:07:13.93M 2015-10-30T14:07:40.013Z|I-OCEAN7-304-XXXX| 24.87 12.653 39.622 34.025 1498.2766 14:07:14.14M 2015-10-30T14:07:40.218Z|I-OCEAN7-304-XXXX| 24.88 12.653 39.623 34.026 1498.2780 14:07:14.34M 2015-10-30T14:07:40.423Z|I-OCEAN7-304-XXXX| 24.92 12.653 39.623 34.026 1498.2789 14:07:14.54M 2015-10-30T14:07:40.623Z|I-OCEAN7-304-XXXX| 24.92 12.653 39.624 34.027 1498.2797 14:07:14.74M 2015-10-30T14:07:40.828Z|I-OCEAN7-304-XXXX| 24.92 12.653 39.627 34.030 1498.2830 14:07:14.94M 2015-10-30T14:07:41.033Z|I-OCEAN7-304-XXXX| 24.93 12.654 39.626 34.029 1498.2832 14:07:15.15M 2015-10-30T14:07:41.233Z|I-OCEAN7-304-XXXX| 24.93 12.654 39.625 34.028 1498.2832 14:07:15.35M 2015-10-30T14:07:41.438Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.625 34.027 1498.2820 14:07:15.55M 2015-10-30T14:07:41.638Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.623 34.026 1498.2802 14:07:15.75M 2015-10-30T14:07:41.848Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.621 34.025 1498.2773 14:07:15.95M 2015-10-30T14:07:42.049Z|I-OCEAN7-304-XXXX| 24.97 12.655 39.620 34.022 1498.2789 14:07:16.17M 2015-10-30T14:07:42.249Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.618 34.021 1498.2770 14:07:16.37M 2015-10-30T14:07:42.453Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.618 34.020 1498.2759 14:07:16.57M 2015-10-30T14:07:42.658Z|I-OCEAN7-304-XXXX| 25.04 12.654 39.616 34.019 1498.2748 14:07:16.77M 2015-10-30T14:07:42.858Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.616 34.019 1498.2723 14:07:16.97M 2015-10-30T14:07:43.063Z|I-OCEAN7-304-XXXX| 25.03 12.653 39.615 34.018 1498.2717 14:07:17.18M 2015-10-30T14:07:43.263Z|I-OCEAN7-304-XXXX| 25.04 12.653 39.614 34.018 1498.2712 14:07:17.38M 2015-10-30T14:07:43.469Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.615 34.018 1498.2716 14:07:17.58M 2015-10-30T14:07:43.669Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.615 34.018 1498.2711 14:07:17.78M 2015-10-30T14:07:43.873Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.614 34.018 1498.2697 14:07:18.00M 2015-10-30T14:07:44.094Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.614 34.018 1498.2695 14:07:18.20M 2015-10-30T14:07:44.279Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.614 34.018 1498.2687 14:07:18.41M 2015-10-30T14:07:44.483Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.614 34.019 1498.2670 14:07:18.60M 2015-10-30T14:07:44.684Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.615 34.020 1498.2675 14:07:18.80M 2015-10-30T14:07:44.889Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.616 34.021 1498.2681 14:07:19.01M 2015-10-30T14:07:45.093Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.617 34.022 1498.2688 14:07:19.21M 2015-10-30T14:07:45.298Z|I-OCEAN7-304-XXXX| 24.93 12.651 39.618 34.023 1498.2689 14:07:19.41M 2015-10-30T14:07:45.498Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.618 34.023 1498.2701 14:07:19.61M 2015-10-30T14:07:45.699Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.620 34.024 1498.2723 14:07:19.81M 2015-10-30T14:07:45.904Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.620 34.025 1498.2732 14:07:20.03M 2015-10-30T14:07:46.109Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.622 34.026 1498.2739 14:07:20.23M 2015-10-30T14:07:46.309Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.622 34.026 1498.2743 14:07:20.43M 2015-10-30T14:07:46.514Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.622 34.026 1498.2749 14:07:20.63M 2015-10-30T14:07:46.719Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.622 34.027 1498.2754 14:07:20.82M 2015-10-30T14:07:46.919Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.623 34.028 1498.2764 14:07:21.05M 2015-10-30T14:07:47.124Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.624 34.029 1498.2770 14:07:21.24M 2015-10-30T14:07:47.340Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.625 34.030 1498.2789 14:07:21.44M 2015-10-30T14:07:47.529Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.626 34.030 1498.2799 14:07:21.64M 2015-10-30T14:07:47.729Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.626 34.030 1498.2806 14:07:21.84M 2015-10-30T14:07:47.934Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.626 34.030 1498.2805 14:07:22.06M 2015-10-30T14:07:48.139Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.626 34.030 1498.2802 14:07:22.26M 2015-10-30T14:07:48.339Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.627 34.031 1498.2808 14:07:22.46M 2015-10-30T14:07:48.559Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.627 34.031 1498.2821 14:07:22.66M 2015-10-30T14:07:48.749Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.628 34.032 1498.2830 14:07:22.87M 2015-10-30T14:07:48.949Z|I-OCEAN7-304-XXXX| 24.98 12.652 39.628 34.032 1498.2841 14:07:23.07M 2015-10-30T14:07:49.154Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.628 34.032 1498.2834 14:07:23.27M 2015-10-30T14:07:49.354Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.629 34.033 1498.2841 14:07:23.47M 2015-10-30T14:07:49.559Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.629 34.033 1498.2834 14:07:23.67M 2015-10-30T14:07:49.764Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.629 34.034 1498.2828 14:07:23.87M 2015-10-30T14:07:49.964Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.629 34.034 1498.2827 14:07:24.09M 2015-10-30T14:07:50.169Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.629 34.033 1498.2822 14:07:24.29M 2015-10-30T14:07:50.374Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.628 34.033 1498.2810 14:07:24.49M 2015-10-30T14:07:50.574Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.628 34.032 1498.2808 14:07:24.69M 2015-10-30T14:07:50.779Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.627 34.033 1498.2794 14:07:24.88M 2015-10-30T14:07:50.979Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.628 34.033 1498.2792 14:07:25.10M 2015-10-30T14:07:51.179Z|I-OCEAN7-304-XXXX| 24.95 12.651 39.627 34.033 1498.2778 14:07:25.30M 2015-10-30T14:07:51.389Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.626 34.032 1498.2765 14:07:25.50M 2015-10-30T14:07:51.589Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.625 34.031 1498.2751 14:07:25.70M 2015-10-30T14:07:51.794Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.624 34.030 1498.2734 14:07:25.90M 2015-10-30T14:07:52.019Z|I-OCEAN7-304-XXXX| 24.96 12.650 39.624 34.030 1498.2739 14:07:26.12M 2015-10-30T14:07:52.199Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.621 34.027 1498.2703 14:07:26.32M 2015-10-30T14:07:52.399Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.620 34.026 1498.2692 14:07:26.52M 2015-10-30T14:07:52.604Z|I-OCEAN7-304-XXXX| 24.97 12.650 39.623 34.029 1498.2727 14:07:26.72M 2015-10-30T14:07:52.809Z|I-OCEAN7-304-XXXX| 24.99 12.650 39.624 34.030 1498.2747 14:07:26.91M 2015-10-30T14:07:53.029Z|I-OCEAN7-304-XXXX| 24.96 12.651 39.625 34.030 1498.2755 14:07:27.13M 2015-10-30T14:07:53.214Z|I-OCEAN7-304-XXXX| 24.96 12.651 39.626 34.031 1498.2767 14:07:27.35M 2015-10-30T14:07:53.419Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.626 34.031 1498.2772 14:07:27.53M 2015-10-30T14:07:53.619Z|I-OCEAN7-304-XXXX| 24.97 12.651 39.632 34.037 1498.2843 14:07:27.73M 2015-10-30T14:07:53.824Z|I-OCEAN7-304-XXXX| 24.99 12.651 39.631 34.036 1498.2850 14:07:27.93M 2015-10-30T14:07:54.029Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.631 34.035 1498.2844 14:07:28.15M 2015-10-30T14:07:54.229Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.630 34.035 1498.2832 14:07:28.35M 2015-10-30T14:07:54.429Z|I-OCEAN7-304-XXXX| 24.88 12.652 39.630 34.034 1498.2826 14:07:28.55M 2015-10-30T14:07:54.634Z|I-OCEAN7-304-XXXX| 24.88 12.652 39.630 34.034 1498.2826 14:07:28.74M 2015-10-30T14:07:54.839Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.629 34.033 1498.2832 14:07:28.95M 2015-10-30T14:07:55.039Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.630 34.034 1498.2839 14:07:29.16M 2015-10-30T14:07:55.244Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.629 34.033 1498.2837 14:07:29.36M 2015-10-30T14:07:55.449Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.628 34.031 1498.2825 14:07:29.56M 2015-10-30T14:07:55.649Z|I-OCEAN7-304-XXXX| 24.92 12.653 39.627 34.030 1498.2815 14:07:29.76M 2015-10-30T14:07:55.849Z|I-OCEAN7-304-XXXX| 24.90 12.653 39.625 34.029 1498.2795 14:07:29.96M 2015-10-30T14:07:56.054Z|I-OCEAN7-304-XXXX| 24.90 12.653 39.624 34.028 1498.2782 14:07:30.18M 2015-10-30T14:07:56.259Z|I-OCEAN7-304-XXXX| 24.90 12.653 39.623 34.027 1498.2776 14:07:30.38M 2015-10-30T14:07:56.464Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.622 34.026 1498.2765 14:07:30.58M 2015-10-30T14:07:56.664Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.629 34.033 1498.2843 14:07:30.78M 2015-10-30T14:07:56.869Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.630 34.034 1498.2858 14:07:30.97M 2015-10-30T14:07:57.069Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.631 34.035 1498.2872 14:07:31.19M 2015-10-30T14:07:57.269Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.633 34.036 1498.2893 14:07:31.39M 2015-10-30T14:07:57.489Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.634 34.038 1498.2908 14:07:31.59M 2015-10-30T14:07:57.679Z|I-OCEAN7-304-XXXX| 24.92 12.653 39.635 34.039 1498.2913 14:07:31.81M 2015-10-30T14:07:57.884Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.636 34.039 1498.2908 14:07:32.01M 2015-10-30T14:07:58.084Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.635 34.039 1498.2903 14:07:32.21M 2015-10-30T14:07:58.289Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.635 34.038 1498.2897 14:07:32.41M 2015-10-30T14:07:58.489Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.634 34.037 1498.2888 14:07:32.61M 2015-10-30T14:07:58.694Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.633 34.036 1498.2887 14:07:32.80M 2015-10-30T14:07:58.899Z|I-OCEAN7-304-XXXX| 24.92 12.653 39.632 34.036 1498.2880 14:07:33.02M 2015-10-30T14:07:59.104Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.632 34.036 1498.2876 14:07:33.22M 2015-10-30T14:07:59.304Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.632 34.036 1498.2872 14:07:33.42M 2015-10-30T14:07:59.509Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.632 34.036 1498.2870 14:07:33.62M 2015-10-30T14:07:59.709Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.632 34.036 1498.2863 14:07:33.82M 2015-10-30T14:07:59.914Z|I-OCEAN7-304-XXXX| 24.96 12.651 39.632 34.036 1498.2849 14:07:34.04M