2015-10-30T14:06:00.124Z|I-OCEAN7-304-XXXX| 25.03 12.644 39.613 34.024 1498.2484 14:05:34.24M 2015-10-30T14:06:00.329Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.612 34.024 1498.2489 14:05:34.44M 2015-10-30T14:06:00.529Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.612 34.024 1498.2493 14:05:34.64M 2015-10-30T14:06:00.734Z|I-OCEAN7-304-XXXX| 25.00 12.645 39.611 34.022 1498.2479 14:05:34.84M 2015-10-30T14:06:00.939Z|I-OCEAN7-304-XXXX| 25.02 12.645 39.610 34.021 1498.2477 14:05:35.06M 2015-10-30T14:06:01.139Z|I-OCEAN7-304-XXXX| 25.04 12.645 39.612 34.023 1498.2506 14:05:35.26M 2015-10-30T14:06:01.359Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.624 34.034 1498.2644 14:05:35.46M 2015-10-30T14:06:01.549Z|I-OCEAN7-304-XXXX| 25.04 12.646 39.624 34.034 1498.2653 14:05:35.67M 2015-10-30T14:06:01.749Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.625 34.034 1498.2661 14:05:35.86M 2015-10-30T14:06:01.949Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.625 34.035 1498.2665 14:05:36.07M 2015-10-30T14:06:02.159Z|I-OCEAN7-304-XXXX| 25.05 12.646 39.619 34.029 1498.2596 14:05:36.27M 2015-10-30T14:06:02.359Z|I-OCEAN7-304-XXXX| 25.02 12.646 39.618 34.028 1498.2584 14:05:36.47M 2015-10-30T14:06:02.565Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.618 34.028 1498.2587 14:05:36.67M 2015-10-30T14:06:02.765Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.619 34.029 1498.2588 14:05:36.87M 2015-10-30T14:06:02.969Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.619 34.029 1498.2587 14:05:37.09M 2015-10-30T14:06:03.169Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.620 34.030 1498.2593 14:05:37.29M 2015-10-30T14:06:03.374Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.621 34.031 1498.2607 14:05:37.49M 2015-10-30T14:06:03.574Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.622 34.032 1498.2615 14:05:37.68M 2015-10-30T14:06:03.779Z|I-OCEAN7-304-XXXX| 24.93 12.646 39.622 34.032 1498.2612 14:05:37.88M 2015-10-30T14:06:04.020Z|I-OCEAN7-304-XXXX| 24.95 12.646 39.622 34.032 1498.2612 14:05:38.10M 2015-10-30T14:06:04.185Z|I-OCEAN7-304-XXXX| 24.95 12.646 39.622 34.032 1498.2605 14:05:38.30M 2015-10-30T14:06:04.389Z|I-OCEAN7-304-XXXX| 24.95 12.646 39.621 34.031 1498.2603 14:05:38.50M 2015-10-30T14:06:04.594Z|I-OCEAN7-304-XXXX| 24.93 12.646 39.621 34.031 1498.2605 14:05:38.70M 2015-10-30T14:06:04.799Z|I-OCEAN7-304-XXXX| 24.93 12.646 39.621 34.031 1498.2605 14:05:38.90M 2015-10-30T14:06:04.999Z|I-OCEAN7-304-XXXX| 24.92 12.646 39.621 34.031 1498.2610 14:05:39.12M 2015-10-30T14:06:05.204Z|I-OCEAN7-304-XXXX| 24.92 12.647 39.621 34.030 1498.2610 14:05:39.32M 2015-10-30T14:06:05.404Z|I-OCEAN7-304-XXXX| 24.88 12.647 39.620 34.030 1498.2606 14:05:39.52M 2015-10-30T14:06:05.609Z|I-OCEAN7-304-XXXX| 24.88 12.647 39.621 34.030 1498.2617 14:05:39.71M 2015-10-30T14:06:05.829Z|I-OCEAN7-304-XXXX| 24.88 12.647 39.621 34.030 1498.2625 14:05:39.91M 2015-10-30T14:06:06.020Z|I-OCEAN7-304-XXXX| 24.84 12.648 39.621 34.030 1498.2625 14:05:40.15M 2015-10-30T14:06:06.219Z|I-OCEAN7-304-XXXX| 24.84 12.648 39.621 34.030 1498.2622 14:05:40.33M 2015-10-30T14:06:06.419Z|I-OCEAN7-304-XXXX| 24.84 12.648 39.625 34.033 1498.2667 14:05:40.53M 2015-10-30T14:06:06.619Z|I-OCEAN7-304-XXXX| 24.82 12.647 39.625 34.034 1498.2657 14:05:40.73M 2015-10-30T14:06:06.824Z|I-OCEAN7-304-XXXX| 24.82 12.647 39.625 34.033 1498.2654 14:05:40.93M 2015-10-30T14:06:07.029Z|I-OCEAN7-304-XXXX| 24.82 12.647 39.625 34.033 1498.2649 14:05:41.15M 2015-10-30T14:06:07.234Z|I-OCEAN7-304-XXXX| 24.83 12.647 39.624 34.033 1498.2648 14:05:41.35M 2015-10-30T14:06:07.434Z|I-OCEAN7-304-XXXX| 24.80 12.647 39.624 34.033 1498.2646 14:05:41.55M 2015-10-30T14:06:07.634Z|I-OCEAN7-304-XXXX| 24.81 12.647 39.624 34.033 1498.2646 14:05:41.74M 2015-10-30T14:06:07.839Z|I-OCEAN7-304-XXXX| 24.84 12.647 39.624 34.033 1498.2648 14:05:41.94M 2015-10-30T14:06:08.050Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.623 34.032 1498.2639 14:05:42.16M 2015-10-30T14:06:08.250Z|I-OCEAN7-304-XXXX| 24.89 12.647 39.623 34.032 1498.2642 14:05:42.36M 2015-10-30T14:06:08.450Z|I-OCEAN7-304-XXXX| 24.91 12.647 39.623 34.032 1498.2635 14:05:42.56M 2015-10-30T14:06:08.654Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.622 34.031 1498.2637 14:05:42.76M 2015-10-30T14:06:08.859Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.621 34.030 1498.2631 14:05:42.96M 2015-10-30T14:06:09.059Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.621 34.030 1498.2621 14:05:43.18M 2015-10-30T14:06:09.259Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.620 34.029 1498.2621 14:05:43.38M 2015-10-30T14:06:09.465Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.620 34.028 1498.2617 14:05:43.58M 2015-10-30T14:06:09.669Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.619 34.028 1498.2622 14:05:43.77M 2015-10-30T14:06:09.875Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.620 34.028 1498.2629 14:05:44.98M 2015-10-30T14:06:10.074Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.614 34.023 1498.2587 14:05:44.20M 2015-10-30T14:06:10.295Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.614 34.022 1498.2590 14:05:44.39M 2015-10-30T14:06:10.484Z|I-OCEAN7-304-XXXX| 25.03 12.649 39.614 34.022 1498.2590 14:05:44.61M 2015-10-30T14:06:10.684Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.613 34.021 1498.2574 14:05:44.79M 2015-10-30T14:06:10.884Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.612 34.020 1498.2561 14:05:45.01M 2015-10-30T14:06:11.089Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.615 34.023 1498.2601 14:05:45.20M 2015-10-30T14:06:11.295Z|I-OCEAN7-304-XXXX| 25.02 12.649 39.616 34.024 1498.2618 14:05:45.40M 2015-10-30T14:06:11.495Z|I-OCEAN7-304-XXXX| 24.98 12.649 39.617 34.024 1498.2626 14:05:45.60M 2015-10-30T14:06:11.700Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.618 34.025 1498.2638 14:05:45.80M 2015-10-30T14:06:11.899Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.617 34.025 1498.2631 14:05:46.02M 2015-10-30T14:06:12.105Z|I-OCEAN7-304-XXXX| 24.97 12.649 39.618 34.026 1498.2631 14:05:46.22M 2015-10-30T14:06:12.305Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.618 34.026 1498.2637 14:05:46.42M 2015-10-30T14:06:12.510Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.619 34.027 1498.2645 14:05:46.62M 2015-10-30T14:06:12.715Z|I-OCEAN7-304-XXXX| 24.96 12.649 39.620 34.027 1498.2650 14:05:46.82M 2015-10-30T14:06:12.915Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.627 34.034 1498.2740 14:05:47.04M 2015-10-30T14:06:13.120Z|I-OCEAN7-304-XXXX| 24.95 12.649 39.628 34.035 1498.2749 14:05:47.23M 2015-10-30T14:06:13.325Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.623 34.031 1498.2690 14:05:47.44M 2015-10-30T14:06:13.525Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.622 34.029 1498.2665 14:05:47.64M 2015-10-30T14:06:13.730Z|I-OCEAN7-304-XXXX| 24.87 12.649 39.621 34.028 1498.2651 14:05:47.83M 2015-10-30T14:06:13.935Z|I-OCEAN7-304-XXXX| 24.82 12.649 39.620 34.028 1498.2638 14:05:48.05M 2015-10-30T14:06:14.135Z|I-OCEAN7-304-XXXX| 24.83 12.649 39.620 34.027 1498.2638 14:05:48.25M 2015-10-30T14:06:14.340Z|I-OCEAN7-304-XXXX| 24.84 12.649 39.619 34.027 1498.2642 14:05:48.45M 2015-10-30T14:06:14.540Z|I-OCEAN7-304-XXXX| 24.84 12.649 39.618 34.025 1498.2629 14:05:48.65M 2015-10-30T14:06:14.765Z|I-OCEAN7-304-XXXX| 24.90 12.649 39.618 34.025 1498.2631 14:05:48.85M 2015-10-30T14:06:14.946Z|I-OCEAN7-304-XXXX| 24.86 12.649 39.618 34.025 1498.2628 14:05:49.09M 2015-10-30T14:06:15.150Z|I-OCEAN7-304-XXXX| 24.86 12.649 39.627 34.033 1498.2726 14:05:49.27M 2015-10-30T14:06:15.355Z|I-OCEAN7-304-XXXX| 24.86 12.649 39.627 34.033 1498.2729 14:05:49.47M 2015-10-30T14:06:15.555Z|I-OCEAN7-304-XXXX| 24.83 12.649 39.626 34.033 1498.2714 14:05:49.67M 2015-10-30T14:06:15.755Z|I-OCEAN7-304-XXXX| 24.84 12.649 39.626 34.032 1498.2711 14:05:49.86M 2015-10-30T14:06:15.960Z|I-OCEAN7-304-XXXX| 24.85 12.649 39.625 34.032 1498.2699 14:05:50.08M 2015-10-30T14:06:16.165Z|I-OCEAN7-304-XXXX| 24.85 12.649 39.625 34.032 1498.2697 14:05:50.28M 2015-10-30T14:06:16.365Z|I-OCEAN7-304-XXXX| 24.92 12.649 39.625 34.033 1498.2710 14:05:50.48M 2015-10-30T14:06:16.570Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.626 34.033 1498.2711 14:05:50.68M 2015-10-30T14:06:16.775Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.625 34.033 1498.2709 14:05:50.88M 2015-10-30T14:06:16.980Z|I-OCEAN7-304-XXXX| 24.93 12.649 39.625 34.032 1498.2699 14:05:51.10M 2015-10-30T14:06:17.180Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.623 34.031 1498.2684 14:05:51.30M 2015-10-30T14:06:17.385Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.622 34.030 1498.2661 14:05:51.49M 2015-10-30T14:06:17.585Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.621 34.029 1498.2635 14:05:51.69M 2015-10-30T14:06:17.819Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.620 34.028 1498.2625 14:05:51.89M 2015-10-30T14:06:17.995Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.619 34.028 1498.2621 14:05:52.11M 2015-10-30T14:06:18.195Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.618 34.027 1498.2620 14:05:52.31M 2015-10-30T14:06:18.400Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.618 34.027 1498.2612 14:05:52.51M 2015-10-30T14:06:18.600Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.618 34.027 1498.2612 14:05:52.71M 2015-10-30T14:06:18.805Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.618 34.027 1498.2604 14:05:52.91M 2015-10-30T14:06:19.005Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.619 34.028 1498.2605 14:05:53.13M 2015-10-30T14:06:19.225Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.619 34.029 1498.2604 14:05:53.33M 2015-10-30T14:06:19.410Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.619 34.028 1498.2605 14:05:53.54M 2015-10-30T14:06:19.615Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.619 34.028 1498.2607 14:05:53.72M 2015-10-30T14:06:19.820Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.618 34.027 1498.2609 14:05:53.92M 2015-10-30T14:06:20.020Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.618 34.027 1498.2612 14:05:54.14M 2015-10-30T14:06:20.225Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.619 34.028 1498.2622 14:05:54.34M 2015-10-30T14:06:20.430Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.619 34.028 1498.2629 14:05:54.54M 2015-10-30T14:06:20.635Z|I-OCEAN7-304-XXXX| 25.02 12.648 39.619 34.027 1498.2643 14:05:54.74M 2015-10-30T14:06:20.835Z|I-OCEAN7-304-XXXX| 25.00 12.649 39.619 34.027 1498.2650 14:05:54.94M 2015-10-30T14:06:21.035Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.619 34.026 1498.2655 14:05:55.16M 2015-10-30T14:06:21.240Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.619 34.026 1498.2661 14:05:55.36M 2015-10-30T14:06:21.445Z|I-OCEAN7-304-XXXX| 24.94 12.650 39.618 34.025 1498.2650 14:05:55.55M 2015-10-30T14:06:21.650Z|I-OCEAN7-304-XXXX| 24.94 12.650 39.618 34.025 1498.2655 14:05:55.76M 2015-10-30T14:06:21.850Z|I-OCEAN7-304-XXXX| 24.94 12.650 39.618 34.024 1498.2662 14:05:55.95M 2015-10-30T14:06:22.055Z|I-OCEAN7-304-XXXX| 24.94 12.651 39.617 34.023 1498.2672 14:05:56.17M 2015-10-30T14:06:22.255Z|I-OCEAN7-304-XXXX| 24.92 12.651 39.617 34.022 1498.2677 14:05:56.37M 2015-10-30T14:06:22.460Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.617 34.022 1498.2678 14:05:56.57M 2015-10-30T14:06:22.665Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.616 34.021 1498.2673 14:05:56.77M 2015-10-30T14:06:22.865Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.616 34.021 1498.2675 14:05:56.97M 2015-10-30T14:06:23.070Z|I-OCEAN7-304-XXXX| 24.88 12.652 39.616 34.021 1498.2677 14:05:57.19M 2015-10-30T14:06:23.270Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.616 34.021 1498.2681 14:05:57.39M 2015-10-30T14:06:23.479Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.616 34.021 1498.2683 14:05:57.58M 2015-10-30T14:06:23.695Z|I-OCEAN7-304-XXXX| 24.87 12.652 39.616 34.021 1498.2670 14:05:57.78M 2015-10-30T14:06:23.900Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.616 34.021 1498.2668 14:05:58.02M 2015-10-30T14:06:24.085Z|I-OCEAN7-304-XXXX| 24.89 12.651 39.616 34.021 1498.2657 14:05:58.20M 2015-10-30T14:06:24.285Z|I-OCEAN7-304-XXXX| 24.90 12.651 39.616 34.022 1498.2660 14:05:58.40M 2015-10-30T14:06:24.490Z|I-OCEAN7-304-XXXX| 24.87 12.651 39.617 34.023 1498.2670 14:05:58.60M 2015-10-30T14:06:24.690Z|I-OCEAN7-304-XXXX| 24.88 12.651 39.617 34.023 1498.2670 14:05:58.80M 2015-10-30T14:06:24.895Z|I-OCEAN7-304-XXXX| 24.88 12.651 39.617 34.022 1498.2662 14:05:59.02M 2015-10-30T14:06:25.100Z|I-OCEAN7-304-XXXX| 24.87 12.651 39.616 34.022 1498.2643 14:05:59.22M 2015-10-30T14:06:25.303Z|I-OCEAN7-304-XXXX| 24.88 12.650 39.615 34.022 1498.2628 14:05:59.42M 2015-10-30T14:06:25.503Z|I-OCEAN7-304-XXXX| 24.88 12.650 39.615 34.021 1498.2621 14:05:59.61M 2015-10-30T14:06:25.705Z|I-OCEAN7-304-XXXX| 24.87 12.650 39.615 34.021 1498.2623 14:05:59.81M 2015-10-30T14:06:25.910Z|I-OCEAN7-304-XXXX| 24.87 12.650 39.615 34.021 1498.2616 14:06:00.03M 2015-10-30T14:06:26.115Z|I-OCEAN7-304-XXXX| 24.85 12.650 39.614 34.021 1498.2609 14:06:00.23M 2015-10-30T14:06:26.315Z|I-OCEAN7-304-XXXX| 24.88 12.650 39.614 34.021 1498.2605 14:06:00.43M 2015-10-30T14:06:26.520Z|I-OCEAN7-304-XXXX| 24.89 12.650 39.614 34.021 1498.2607 14:06:00.63M 2015-10-30T14:06:26.725Z|I-OCEAN7-304-XXXX| 24.89 12.650 39.615 34.022 1498.2617 14:06:00.83M 2015-10-30T14:06:26.925Z|I-OCEAN7-304-XXXX| 24.90 12.650 39.617 34.023 1498.2642 14:06:01.05M 2015-10-30T14:06:27.130Z|I-OCEAN7-304-XXXX| 24.90 12.650 39.618 34.024 1498.2659 14:06:01.25M 2015-10-30T14:06:27.330Z|I-OCEAN7-304-XXXX| 24.90 12.651 39.618 34.024 1498.2671 14:06:01.45M 2015-10-30T14:06:27.535Z|I-OCEAN7-304-XXXX| 24.90 12.651 39.619 34.025 1498.2686 14:06:01.64M 2015-10-30T14:06:27.735Z|I-OCEAN7-304-XXXX| 24.91 12.651 39.622 34.027 1498.2726 14:06:01.84M 2015-10-30T14:06:27.945Z|I-OCEAN7-304-XXXX| 24.93 12.651 39.622 34.027 1498.2729 14:06:02.06M 2015-10-30T14:06:28.160Z|I-OCEAN7-304-XXXX| 24.90 12.651 39.621 34.027 1498.2709 14:06:02.26M 2015-10-30T14:06:28.345Z|I-OCEAN7-304-XXXX| 24.93 12.651 39.620 34.025 1498.2698 14:06:02.48M 2015-10-30T14:06:28.550Z|I-OCEAN7-304-XXXX| 24.92 12.651 39.618 34.023 1498.2668 14:06:02.66M 2015-10-30T14:06:28.755Z|I-OCEAN7-304-XXXX| 24.94 12.650 39.616 34.022 1498.2645 14:06:02.86M 2015-10-30T14:06:28.955Z|I-OCEAN7-304-XXXX| 24.91 12.650 39.616 34.023 1498.2644 14:06:03.08M 2015-10-30T14:06:29.160Z|I-OCEAN7-304-XXXX| 24.91 12.650 39.616 34.023 1498.2642 14:06:03.27M 2015-10-30T14:06:29.360Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.616 34.019 1498.2723 14:06:03.47M 2015-10-30T14:06:29.565Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.616 34.019 1498.2736 14:06:03.67M 2015-10-30T14:06:29.765Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.618 34.021 1498.2753 14:06:03.87M 2015-10-30T14:06:29.975Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.618 34.021 1498.2751 14:06:04.09M 2015-10-30T14:06:30.179Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.618 34.020 1498.2749 14:06:04.29M 2015-10-30T14:06:30.375Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.617 34.020 1498.2729 14:06:04.49M 2015-10-30T14:06:30.582Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.616 34.019 1498.2716 14:06:04.69M 2015-10-30T14:06:30.785Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.619 34.023 1498.2744 14:06:04.89M 2015-10-30T14:06:30.990Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.616 34.021 1498.2692 14:06:05.11M 2015-10-30T14:06:31.190Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.616 34.020 1498.2684 14:06:05.31M 2015-10-30T14:06:31.390Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.616 34.020 1498.2688 14:06:05.50M 2015-10-30T14:06:31.619Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.616 34.020 1498.2693 14:06:05.70M 2015-10-30T14:06:31.800Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.616 34.021 1498.2698 14:06:05.90M 2015-10-30T14:06:32.000Z|I-OCEAN7-304-XXXX| 25.01 12.652 39.617 34.021 1498.2711 14:06:06.12M 2015-10-30T14:06:32.219Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.617 34.021 1498.2719 14:06:06.32M 2015-10-30T14:06:32.406Z|I-OCEAN7-304-XXXX| 25.01 12.653 39.617 34.021 1498.2714 14:06:06.52M 2015-10-30T14:06:32.626Z|I-OCEAN7-304-XXXX| 25.00 12.653 39.618 34.022 1498.2729 14:06:06.72M 2015-10-30T14:06:32.810Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.619 34.023 1498.2749 14:06:06.93M 2015-10-30T14:06:33.015Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.620 34.024 1498.2761 14:06:07.13M 2015-10-30T14:06:33.223Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.620 34.023 1498.2758 14:06:07.33M 2015-10-30T14:06:33.425Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.618 34.021 1498.2753 14:06:07.53M 2015-10-30T14:06:33.626Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.617 34.020 1498.2740 14:06:07.74M 2015-10-30T14:06:33.830Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.617 34.020 1498.2745 14:06:07.93M 2015-10-30T14:06:34.030Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.617 34.020 1498.2749 14:06:08.15M 2015-10-30T14:06:34.236Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.617 34.020 1498.2749 14:06:08.35M 2015-10-30T14:06:34.435Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.621 34.023 1498.2778 14:06:08.55M 2015-10-30T14:06:34.636Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.621 34.024 1498.2778 14:06:08.75M 2015-10-30T14:06:34.841Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.621 34.024 1498.2784 14:06:08.94M 2015-10-30T14:06:35.046Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.620 34.023 1498.2777 14:06:09.17M 2015-10-30T14:06:35.251Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.624 34.027 1498.2809 14:06:09.36M 2015-10-30T14:06:35.451Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.623 34.026 1498.2797 14:06:09.56M 2015-10-30T14:06:35.656Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.623 34.026 1498.2792 14:06:09.76M 2015-10-30T14:06:35.862Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.622 34.026 1498.2776 14:06:09.96M 2015-10-30T14:06:36.066Z|I-OCEAN7-304-XXXX| 24.94 12.652 39.622 34.026 1498.2761 14:06:10.18M 2015-10-30T14:06:36.266Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.622 34.026 1498.2756 14:06:10.38M 2015-10-30T14:06:36.466Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.621 34.026 1498.2740 14:06:10.58M 2015-10-30T14:06:36.671Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.622 34.026 1498.2739 14:06:10.78M 2015-10-30T14:06:36.871Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.621 34.025 1498.2736 14:06:11.00M 2015-10-30T14:06:37.096Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.621 34.025 1498.2733 14:06:11.20M 2015-10-30T14:06:37.281Z|I-OCEAN7-304-XXXX| 24.91 12.652 39.620 34.024 1498.2734 14:06:11.41M 2015-10-30T14:06:37.486Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.620 34.024 1498.2742 14:06:11.59M 2015-10-30T14:06:37.686Z|I-OCEAN7-304-XXXX| 24.92 12.653 39.620 34.024 1498.2740 14:06:11.79M 2015-10-30T14:06:37.886Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.619 34.024 1498.2728 14:06:12.01M 2015-10-30T14:06:38.096Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.619 34.023 1498.2729 14:06:12.21M 2015-10-30T14:06:38.296Z|I-OCEAN7-304-XXXX| 24.86 12.653 39.620 34.024 1498.2726 14:06:12.41M 2015-10-30T14:06:38.496Z|I-OCEAN7-304-XXXX| 24.85 12.653 39.620 34.024 1498.2729 14:06:12.61M 2015-10-30T14:06:38.703Z|I-OCEAN7-304-XXXX| 24.88 12.653 39.620 34.024 1498.2729 14:06:12.81M 2015-10-30T14:06:38.906Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.620 34.024 1498.2729 14:06:13.03M 2015-10-30T14:06:39.106Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.620 34.024 1498.2727 14:06:13.23M 2015-10-30T14:06:39.311Z|I-OCEAN7-304-XXXX| 24.89 12.652 39.620 34.024 1498.2728 14:06:13.42M 2015-10-30T14:06:39.511Z|I-OCEAN7-304-XXXX| 24.86 12.652 39.620 34.024 1498.2721 14:06:13.62M 2015-10-30T14:06:39.716Z|I-OCEAN7-304-XXXX| 24.86 12.652 39.620 34.024 1498.2720 14:06:13.82M 2015-10-30T14:06:39.921Z|I-OCEAN7-304-XXXX| 24.86 12.652 39.620 34.025 1498.2719 14:06:14.04M 2015-10-30T14:06:40.126Z|I-OCEAN7-304-XXXX| 24.83 12.652 39.621 34.026 1498.2721 14:06:14.24M 2015-10-30T14:06:40.326Z|I-OCEAN7-304-XXXX| 24.86 12.652 39.622 34.026 1498.2722 14:06:14.44M 2015-10-30T14:06:40.526Z|I-OCEAN7-304-XXXX| 24.86 12.651 39.622 34.027 1498.2732 14:06:14.64M 2015-10-30T14:06:40.731Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.623 34.027 1498.2749 14:06:14.84M 2015-10-30T14:06:40.936Z|I-OCEAN7-304-XXXX| 24.93 12.652 39.623 34.027 1498.2748 14:06:15.06M 2015-10-30T14:06:41.145Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.623 34.028 1498.2761 14:06:15.26M 2015-10-30T14:06:41.346Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.624 34.029 1498.2776 14:06:15.46M 2015-10-30T14:06:41.561Z|I-OCEAN7-304-XXXX| 24.96 12.652 39.625 34.029 1498.2782 14:06:15.65M 2015-10-30T14:06:41.751Z|I-OCEAN7-304-XXXX| 25.00 12.652 39.625 34.029 1498.2799 14:06:15.87M 2015-10-30T14:06:41.951Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.626 34.030 1498.2810 14:06:16.07M 2015-10-30T14:06:42.151Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.626 34.030 1498.2826 14:06:16.27M 2015-10-30T14:06:42.356Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.627 34.030 1498.2832 14:06:16.47M 2015-10-30T14:06:42.561Z|I-OCEAN7-304-XXXX| 25.02 12.653 39.628 34.031 1498.2855 14:06:16.67M 2015-10-30T14:06:42.761Z|I-OCEAN7-304-XXXX| 25.05 12.654 39.628 34.030 1498.2872 14:06:16.87M 2015-10-30T14:06:42.966Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.628 34.030 1498.2872 14:06:17.09M 2015-10-30T14:06:43.166Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.627 34.030 1498.2870 14:06:17.29M 2015-10-30T14:06:43.371Z|I-OCEAN7-304-XXXX| 25.02 12.654 39.627 34.029 1498.2870 14:06:17.48M 2015-10-30T14:06:43.576Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.625 34.027 1498.2852 14:06:17.68M 2015-10-30T14:06:43.776Z|I-OCEAN7-304-XXXX| 24.99 12.654 39.625 34.027 1498.2845 14:06:17.88M 2015-10-30T14:06:43.982Z|I-OCEAN7-304-XXXX| 25.01 12.654 39.626 34.028 1498.2863 14:06:18.10M 2015-10-30T14:06:44.182Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.621 34.023 1498.2814 14:06:18.30M 2015-10-30T14:06:44.386Z|I-OCEAN7-304-XXXX| 25.03 12.655 39.620 34.023 1498.2809 14:06:18.50M 2015-10-30T14:06:44.586Z|I-OCEAN7-304-XXXX| 25.00 12.655 39.619 34.021 1498.2789 14:06:18.70M 2015-10-30T14:06:44.791Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.619 34.021 1498.2784 14:06:18.90M 2015-10-30T14:06:44.996Z|I-OCEAN7-304-XXXX| 24.99 12.655 39.619 34.021 1498.2788 14:06:19.12M 2015-10-30T14:06:45.201Z|I-OCEAN7-304-XXXX| 24.94 12.655 39.620 34.022 1498.2789 14:06:19.31M 2015-10-30T14:06:45.401Z|I-OCEAN7-304-XXXX| 24.89 12.655 39.620 34.022 1498.2784 14:06:19.52M 2015-10-30T14:06:45.619Z|I-OCEAN7-304-XXXX| 24.89 12.654 39.628 34.030 1498.2870 14:06:19.71M 2015-10-30T14:06:45.806Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.629 34.031 1498.2871 14:06:19.91M 2015-10-30T14:06:46.031Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.629 34.032 1498.2874 14:06:20.13M 2015-10-30T14:06:46.216Z|I-OCEAN7-304-XXXX| 24.88 12.654 39.630 34.032 1498.2866 14:06:20.35M 2015-10-30T14:06:46.416Z|I-OCEAN7-304-XXXX| 24.91 12.654 39.630 34.033 1498.2880 14:06:20.53M 2015-10-30T14:06:46.623Z|I-OCEAN7-304-XXXX| 24.88 12.654 39.631 34.033 1498.2881 14:06:20.73M 2015-10-30T14:06:46.823Z|I-OCEAN7-304-XXXX| 24.84 12.654 39.631 34.034 1498.2883 14:06:20.93M 2015-10-30T14:06:47.026Z|I-OCEAN7-304-XXXX| 24.86 12.654 39.632 34.035 1498.2894 14:06:21.15M 2015-10-30T14:06:47.226Z|I-OCEAN7-304-XXXX| 24.87 12.654 39.632 34.035 1498.2888 14:06:21.34M 2015-10-30T14:06:47.431Z|I-OCEAN7-304-XXXX| 24.84 12.654 39.632 34.035 1498.2886 14:06:21.54M 2015-10-30T14:06:47.636Z|I-OCEAN7-304-XXXX| 24.85 12.654 39.632 34.035 1498.2891 14:06:21.74M 2015-10-30T14:06:47.836Z|I-OCEAN7-304-XXXX| 24.90 12.654 39.632 34.035 1498.2902 14:06:21.94M 2015-10-30T14:06:48.041Z|I-OCEAN7-304-XXXX| 24.90 12.654 39.633 34.035 1498.2904 14:06:22.16M 2015-10-30T14:06:48.246Z|I-OCEAN7-304-XXXX| 24.90 12.654 39.633 34.035 1498.2902 14:06:22.36M 2015-10-30T14:06:48.446Z|I-OCEAN7-304-XXXX| 24.92 12.654 39.628 34.030 1498.2859 14:06:22.56M 2015-10-30T14:06:48.651Z|I-OCEAN7-304-XXXX| 24.93 12.654 39.627 34.030 1498.2858 14:06:22.76M 2015-10-30T14:06:48.856Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.627 34.029 1498.2856 14:06:22.96M 2015-10-30T14:06:49.056Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.627 34.029 1498.2860 14:06:23.18M 2015-10-30T14:06:49.263Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.627 34.030 1498.2853 14:06:23.37M 2015-10-30T14:06:49.463Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.627 34.030 1498.2850 14:06:23.57M 2015-10-30T14:06:49.666Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.628 34.031 1498.2852 14:06:23.77M 2015-10-30T14:06:49.871Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.628 34.031 1498.2850 14:06:23.97M 2015-10-30T14:06:50.071Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.628 34.031 1498.2855 14:06:24.19M 2015-10-30T14:06:50.276Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.628 34.031 1498.2850 14:06:24.39M 2015-10-30T14:06:50.491Z|I-OCEAN7-304-XXXX| 24.94 12.653 39.628 34.031 1498.2853 14:06:24.59M 2015-10-30T14:06:50.681Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.628 34.031 1498.2854 14:06:24.80M 2015-10-30T14:06:50.881Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.628 34.031 1498.2842 14:06:25.01M 2015-10-30T14:06:51.086Z|I-OCEAN7-304-XXXX| 24.99 12.653 39.627 34.031 1498.2831 14:06:25.21M 2015-10-30T14:06:51.291Z|I-OCEAN7-304-XXXX| 24.97 12.653 39.627 34.031 1498.2828 14:06:25.41M 2015-10-30T14:06:51.491Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.627 34.031 1498.2825 14:06:25.60M 2015-10-30T14:06:51.696Z|I-OCEAN7-304-XXXX| 24.98 12.653 39.626 34.030 1498.2819 14:06:25.80M 2015-10-30T14:06:51.899Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.626 34.030 1498.2814 14:06:26.02M 2015-10-30T14:06:52.103Z|I-OCEAN7-304-XXXX| 24.97 12.652 39.626 34.030 1498.2803 14:06:26.22M 2015-10-30T14:06:52.303Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.625 34.029 1498.2805 14:06:26.42M 2015-10-30T14:06:52.511Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.624 34.028 1498.2789 14:06:26.62M 2015-10-30T14:06:52.711Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.623 34.026 1498.2816 14:06:26.82M 2015-10-30T14:06:52.939Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.623 34.025 1498.2813 14:06:27.04M 2015-10-30T14:06:53.116Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.623 34.025 1498.2819 14:06:27.24M 2015-10-30T14:06:53.316Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.623 34.026 1498.2820 14:06:27.43M 2015-10-30T14:06:53.521Z|I-OCEAN7-304-XXXX| 24.93 12.654 39.624 34.026 1498.2817 14:06:27.63M 2015-10-30T14:06:53.726Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.623 34.025 1498.2822 14:06:27.83M 2015-10-30T14:06:53.931Z|I-OCEAN7-304-XXXX| 24.93 12.654 39.623 34.026 1498.2814 14:06:28.05M 2015-10-30T14:06:54.131Z|I-OCEAN7-304-XXXX| 24.98 12.654 39.623 34.026 1498.2826 14:06:28.25M 2015-10-30T14:06:54.339Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.631 34.033 1498.2904 14:06:28.45M 2015-10-30T14:06:54.536Z|I-OCEAN7-304-XXXX| 24.97 12.654 39.631 34.033 1498.2904 14:06:28.65M 2015-10-30T14:06:54.746Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.631 34.033 1498.2894 14:06:28.85M 2015-10-30T14:06:54.961Z|I-OCEAN7-304-XXXX| 24.96 12.654 39.631 34.033 1498.2892 14:06:29.07M 2015-10-30T14:06:55.147Z|I-OCEAN7-304-XXXX| 25.00 12.654 39.631 34.033 1498.2896 14:06:29.28M 2015-10-30T14:06:55.351Z|I-OCEAN7-304-XXXX| 24.94 12.654 39.630 34.033 1498.2883 14:06:29.46M 2015-10-30T14:06:55.556Z|I-OCEAN7-304-XXXX| 24.93 12.653 39.630 34.033 1498.2867 14:06:29.66M 2015-10-30T14:06:55.756Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.627 34.030 1498.2832 14:06:29.86M 2015-10-30T14:06:55.956Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.627 34.030 1498.2819 14:06:30.08M 2015-10-30T14:06:56.167Z|I-OCEAN7-304-XXXX| 24.91 12.653 39.626 34.030 1498.2808 14:06:30.28M 2015-10-30T14:06:56.366Z|I-OCEAN7-304-XXXX| 24.92 12.653 39.626 34.030 1498.2802 14:06:30.48M 2015-10-30T14:06:56.567Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.626 34.030 1498.2798 14:06:30.68M 2015-10-30T14:06:56.771Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.625 34.029 1498.2799 14:06:30.88M 2015-10-30T14:06:56.976Z|I-OCEAN7-304-XXXX| 24.96 12.653 39.625 34.029 1498.2800 14:06:31.10M 2015-10-30T14:06:57.176Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.625 34.028 1498.2795 14:06:31.29M 2015-10-30T14:06:57.382Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.624 34.028 1498.2784 14:06:31.49M 2015-10-30T14:06:57.582Z|I-OCEAN7-304-XXXX| 24.92 12.652 39.623 34.027 1498.2773 14:06:31.69M 2015-10-30T14:06:57.787Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.623 34.027 1498.2766 14:06:31.89M 2015-10-30T14:06:58.020Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.622 34.026 1498.2754 14:06:32.11M 2015-10-30T14:06:58.191Z|I-OCEAN7-304-XXXX| 24.90 12.652 39.622 34.026 1498.2750 14:06:32.31M 2015-10-30T14:06:58.396Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.621 34.026 1498.2751 14:06:32.51M 2015-10-30T14:06:58.596Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.621 34.025 1498.2748 14:06:32.71M 2015-10-30T14:06:58.801Z|I-OCEAN7-304-XXXX| 24.95 12.652 39.620 34.025 1498.2744 14:06:32.90M 2015-10-30T14:06:59.007Z|I-OCEAN7-304-XXXX| 24.95 12.653 39.620 34.024 1498.2740 14:06:33.13M 2015-10-30T14:06:59.207Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.620 34.024 1498.2738 14:06:33.33M 2015-10-30T14:06:59.427Z|I-OCEAN7-304-XXXX| 24.89 12.653 39.619 34.023 1498.2745 14:06:33.52M 2015-10-30T14:06:59.617Z|I-OCEAN7-304-XXXX| 24.89 12.654 39.619 34.022 1498.2753 14:06:33.74M 2015-10-30T14:06:59.817Z|I-OCEAN7-304-XXXX| 24.95 12.654 39.619 34.022 1498.2759 14:06:33.92M