2015-10-30T14:05:00.027Z|I-OCEAN7-304-XXXX| 25.03 12.645 39.660 34.068 1498.3043 14:04:34.15M 2015-10-30T14:05:00.231Z|I-OCEAN7-304-XXXX| 25.03 12.645 39.659 34.068 1498.3027 14:04:34.34M 2015-10-30T14:05:00.436Z|I-OCEAN7-304-XXXX| 25.03 12.645 39.658 34.067 1498.3013 14:04:34.54M 2015-10-30T14:05:00.637Z|I-OCEAN7-304-XXXX| 25.03 12.645 39.657 34.066 1498.3005 14:04:34.74M 2015-10-30T14:05:00.841Z|I-OCEAN7-304-XXXX| 24.99 12.645 39.657 34.066 1498.2990 14:04:34.94M 2015-10-30T14:05:01.047Z|I-OCEAN7-304-XXXX| 25.00 12.645 39.657 34.066 1498.2985 14:04:35.16M 2015-10-30T14:05:01.247Z|I-OCEAN7-304-XXXX| 25.00 12.645 39.657 34.066 1498.2986 14:04:35.36M 2015-10-30T14:05:01.452Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.657 34.067 1498.2976 14:04:35.56M 2015-10-30T14:05:01.651Z|I-OCEAN7-304-XXXX| 25.01 12.644 39.657 34.067 1498.2977 14:04:35.76M 2015-10-30T14:05:01.856Z|I-OCEAN7-304-XXXX| 25.01 12.644 39.657 34.068 1498.2979 14:04:35.95M 2015-10-30T14:05:02.063Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.658 34.068 1498.2975 14:04:36.18M 2015-10-30T14:05:02.263Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.658 34.069 1498.2975 14:04:36.37M 2015-10-30T14:05:02.463Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.658 34.069 1498.2975 14:04:36.57M 2015-10-30T14:05:02.667Z|I-OCEAN7-304-XXXX| 24.94 12.644 39.658 34.068 1498.2972 14:04:36.77M 2015-10-30T14:05:02.872Z|I-OCEAN7-304-XXXX| 24.95 12.644 39.658 34.068 1498.2966 14:04:36.97M 2015-10-30T14:05:03.072Z|I-OCEAN7-304-XXXX| 24.99 12.643 39.659 34.070 1498.2981 14:04:37.19M 2015-10-30T14:05:03.297Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.660 34.071 1498.2993 14:04:37.39M 2015-10-30T14:05:03.482Z|I-OCEAN7-304-XXXX| 24.94 12.644 39.661 34.071 1498.3000 14:04:37.60M 2015-10-30T14:05:03.687Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.662 34.073 1498.3014 14:04:37.79M 2015-10-30T14:05:03.887Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.664 34.075 1498.3030 14:04:38.01M 2015-10-30T14:05:04.092Z|I-OCEAN7-304-XXXX| 24.89 12.643 39.670 34.081 1498.3090 14:04:38.21M 2015-10-30T14:05:04.292Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.671 34.082 1498.3104 14:04:38.40M 2015-10-30T14:05:04.497Z|I-OCEAN7-304-XXXX| 24.91 12.643 39.673 34.083 1498.3112 14:04:38.60M 2015-10-30T14:05:04.703Z|I-OCEAN7-304-XXXX| 24.90 12.642 39.674 34.085 1498.3115 14:04:38.80M 2015-10-30T14:05:04.903Z|I-OCEAN7-304-XXXX| 24.89 12.642 39.676 34.087 1498.3141 14:04:39.02M 2015-10-30T14:05:05.107Z|I-OCEAN7-304-XXXX| 24.87 12.642 39.678 34.089 1498.3145 14:04:39.22M 2015-10-30T14:05:05.307Z|I-OCEAN7-304-XXXX| 24.87 12.642 39.673 34.085 1498.3091 14:04:39.42M 2015-10-30T14:05:05.512Z|I-OCEAN7-304-XXXX| 24.88 12.642 39.673 34.084 1498.3088 14:04:39.62M 2015-10-30T14:05:05.712Z|I-OCEAN7-304-XXXX| 24.86 12.642 39.677 34.088 1498.3135 14:04:39.82M 2015-10-30T14:05:05.917Z|I-OCEAN7-304-XXXX| 24.86 12.642 39.677 34.088 1498.3141 14:04:40.04M 2015-10-30T14:05:06.122Z|I-OCEAN7-304-XXXX| 24.89 12.642 39.677 34.088 1498.3152 14:04:40.24M 2015-10-30T14:05:06.327Z|I-OCEAN7-304-XXXX| 24.89 12.642 39.677 34.088 1498.3151 14:04:40.43M 2015-10-30T14:05:06.527Z|I-OCEAN7-304-XXXX| 24.90 12.642 39.677 34.088 1498.3146 14:04:40.63M 2015-10-30T14:05:06.727Z|I-OCEAN7-304-XXXX| 24.89 12.643 39.674 34.085 1498.3124 14:04:40.83M 2015-10-30T14:05:06.932Z|I-OCEAN7-304-XXXX| 24.89 12.643 39.673 34.084 1498.3118 14:04:41.05M 2015-10-30T14:05:07.132Z|I-OCEAN7-304-XXXX| 24.84 12.643 39.673 34.083 1498.3098 14:04:41.25M 2015-10-30T14:05:07.337Z|I-OCEAN7-304-XXXX| 24.84 12.643 39.665 34.076 1498.3013 14:04:41.45M 2015-10-30T14:05:07.539Z|I-OCEAN7-304-XXXX| 24.84 12.643 39.664 34.075 1498.2997 14:04:41.65M 2015-10-30T14:05:07.762Z|I-OCEAN7-304-XXXX| 24.84 12.643 39.662 34.073 1498.2983 14:04:41.84M 2015-10-30T14:05:07.947Z|I-OCEAN7-304-XXXX| 24.84 12.643 39.671 34.081 1498.3080 14:04:42.08M 2015-10-30T14:05:08.152Z|I-OCEAN7-304-XXXX| 24.85 12.643 39.671 34.081 1498.3091 14:04:42.26M 2015-10-30T14:05:08.352Z|I-OCEAN7-304-XXXX| 24.85 12.643 39.671 34.081 1498.3097 14:04:42.46M 2015-10-30T14:05:08.579Z|I-OCEAN7-304-XXXX| 24.85 12.643 39.671 34.081 1498.3094 14:04:42.66M 2015-10-30T14:05:08.762Z|I-OCEAN7-304-XXXX| 24.78 12.643 39.670 34.081 1498.3075 14:04:42.86M 2015-10-30T14:05:08.962Z|I-OCEAN7-304-XXXX| 24.84 12.643 39.670 34.080 1498.3073 14:04:43.08M 2015-10-30T14:05:09.167Z|I-OCEAN7-304-XXXX| 24.84 12.643 39.669 34.080 1498.3070 14:04:43.28M 2015-10-30T14:05:09.367Z|I-OCEAN7-304-XXXX| 24.87 12.643 39.669 34.079 1498.3073 14:04:43.48M 2015-10-30T14:05:09.572Z|I-OCEAN7-304-XXXX| 24.87 12.643 39.670 34.080 1498.3081 14:04:43.68M 2015-10-30T14:05:09.772Z|I-OCEAN7-304-XXXX| 24.91 12.643 39.669 34.080 1498.3081 14:04:43.88M 2015-10-30T14:05:09.977Z|I-OCEAN7-304-XXXX| 24.93 12.643 39.668 34.079 1498.3073 14:04:44.09M 2015-10-30T14:05:10.182Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.668 34.079 1498.3068 14:04:44.29M 2015-10-30T14:05:10.387Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.669 34.079 1498.3073 14:04:44.49M 2015-10-30T14:05:10.587Z|I-OCEAN7-304-XXXX| 24.93 12.643 39.669 34.079 1498.3083 14:04:44.69M 2015-10-30T14:05:10.792Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.668 34.079 1498.3076 14:04:44.89M 2015-10-30T14:05:10.992Z|I-OCEAN7-304-XXXX| 24.90 12.644 39.669 34.079 1498.3087 14:04:45.11M 2015-10-30T14:05:11.197Z|I-OCEAN7-304-XXXX| 24.95 12.644 39.669 34.079 1498.3088 14:04:45.31M 2015-10-30T14:05:11.397Z|I-OCEAN7-304-XXXX| 24.96 12.643 39.668 34.079 1498.3082 14:04:45.51M 2015-10-30T14:05:11.607Z|I-OCEAN7-304-XXXX| 24.92 12.643 39.668 34.078 1498.3070 14:04:45.71M 2015-10-30T14:05:11.807Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.667 34.077 1498.3075 14:04:45.91M 2015-10-30T14:05:12.007Z|I-OCEAN7-304-XXXX| 24.94 12.644 39.666 34.076 1498.3062 14:04:46.12M 2015-10-30T14:05:12.232Z|I-OCEAN7-304-XXXX| 24.93 12.643 39.665 34.075 1498.3040 14:04:46.32M 2015-10-30T14:05:12.412Z|I-OCEAN7-304-XXXX| 24.96 12.643 39.663 34.074 1498.3019 14:04:46.54M 2015-10-30T14:05:12.619Z|I-OCEAN7-304-XXXX| 24.95 12.643 39.663 34.074 1498.3007 14:04:46.72M 2015-10-30T14:05:12.823Z|I-OCEAN7-304-XXXX| 24.95 12.643 39.663 34.074 1498.3003 14:04:46.92M 2015-10-30T14:05:13.023Z|I-OCEAN7-304-XXXX| 24.96 12.642 39.658 34.070 1498.2943 14:04:47.14M 2015-10-30T14:05:13.227Z|I-OCEAN7-304-XXXX| 24.96 12.642 39.658 34.069 1498.2938 14:04:47.34M 2015-10-30T14:05:13.427Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.657 34.069 1498.2947 14:04:47.54M 2015-10-30T14:05:13.632Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.657 34.068 1498.2942 14:04:47.74M 2015-10-30T14:05:13.837Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.657 34.068 1498.2943 14:04:47.94M 2015-10-30T14:05:14.037Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.652 34.064 1498.2891 14:04:48.15M 2015-10-30T14:05:14.242Z|I-OCEAN7-304-XXXX| 24.97 12.643 39.652 34.064 1498.2883 14:04:48.35M 2015-10-30T14:05:14.447Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.652 34.063 1498.2887 14:04:48.55M 2015-10-30T14:05:14.647Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.644 34.056 1498.2793 14:04:48.75M 2015-10-30T14:05:14.852Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.643 34.055 1498.2782 14:04:48.95M 2015-10-30T14:05:15.052Z|I-OCEAN7-304-XXXX| 24.99 12.642 39.643 34.055 1498.2775 14:04:49.17M 2015-10-30T14:05:15.252Z|I-OCEAN7-304-XXXX| 25.01 12.642 39.642 34.055 1498.2775 14:04:49.37M 2015-10-30T14:05:15.458Z|I-OCEAN7-304-XXXX| 25.01 12.642 39.642 34.054 1498.2771 14:04:49.57M 2015-10-30T14:05:15.663Z|I-OCEAN7-304-XXXX| 24.99 12.643 39.642 34.054 1498.2770 14:04:49.77M 2015-10-30T14:05:15.862Z|I-OCEAN7-304-XXXX| 25.00 12.643 39.642 34.053 1498.2772 14:04:49.97M 2015-10-30T14:05:16.067Z|I-OCEAN7-304-XXXX| 24.97 12.643 39.640 34.052 1498.2761 14:04:50.18M 2015-10-30T14:05:16.272Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.641 34.052 1498.2767 14:04:50.38M 2015-10-30T14:05:16.477Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.641 34.053 1498.2769 14:04:50.58M 2015-10-30T14:05:16.692Z|I-OCEAN7-304-XXXX| 24.98 12.643 39.641 34.053 1498.2775 14:04:50.78M 2015-10-30T14:05:16.882Z|I-OCEAN7-304-XXXX| 24.99 12.643 39.635 34.048 1498.2704 14:04:51.02M 2015-10-30T14:05:17.087Z|I-OCEAN7-304-XXXX| 24.99 12.643 39.634 34.046 1498.2693 14:04:51.20M 2015-10-30T14:05:17.299Z|I-OCEAN7-304-XXXX| 24.96 12.643 39.633 34.045 1498.2686 14:04:51.40M 2015-10-30T14:05:17.492Z|I-OCEAN7-304-XXXX| 24.96 12.644 39.624 34.036 1498.2584 14:04:51.60M 2015-10-30T14:05:17.687Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.625 34.037 1498.2606 14:04:51.80M 2015-10-30T14:05:17.892Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.625 34.037 1498.2618 14:04:52.01M 2015-10-30T14:05:18.103Z|I-OCEAN7-304-XXXX| 25.00 12.645 39.626 34.037 1498.2634 14:04:52.21M 2015-10-30T14:05:18.303Z|I-OCEAN7-304-XXXX| 24.92 12.645 39.624 34.035 1498.2600 14:04:52.42M 2015-10-30T14:05:18.503Z|I-OCEAN7-304-XXXX| 24.98 12.645 39.623 34.034 1498.2599 14:04:52.61M 2015-10-30T14:05:18.707Z|I-OCEAN7-304-XXXX| 24.98 12.645 39.622 34.033 1498.2589 14:04:52.81M 2015-10-30T14:05:18.912Z|I-OCEAN7-304-XXXX| 24.95 12.645 39.621 34.032 1498.2579 14:04:53.03M 2015-10-30T14:05:19.112Z|I-OCEAN7-304-XXXX| 24.94 12.645 39.621 34.032 1498.2574 14:04:53.23M 2015-10-30T14:05:19.317Z|I-OCEAN7-304-XXXX| 24.92 12.645 39.621 34.031 1498.2576 14:04:53.43M 2015-10-30T14:05:19.522Z|I-OCEAN7-304-XXXX| 24.92 12.645 39.621 34.032 1498.2584 14:04:53.63M 2015-10-30T14:05:19.722Z|I-OCEAN7-304-XXXX| 24.90 12.645 39.621 34.031 1498.2573 14:04:53.83M 2015-10-30T14:05:19.927Z|I-OCEAN7-304-XXXX| 24.85 12.645 39.621 34.032 1498.2562 14:04:54.04M 2015-10-30T14:05:20.127Z|I-OCEAN7-304-XXXX| 24.84 12.645 39.620 34.031 1498.2552 14:04:54.24M 2015-10-30T14:05:20.332Z|I-OCEAN7-304-XXXX| 24.84 12.645 39.620 34.031 1498.2539 14:04:54.44M 2015-10-30T14:05:20.537Z|I-OCEAN7-304-XXXX| 24.84 12.644 39.619 34.030 1498.2523 14:04:54.64M 2015-10-30T14:05:20.737Z|I-OCEAN7-304-XXXX| 24.80 12.644 39.619 34.030 1498.2516 14:04:54.84M 2015-10-30T14:05:20.946Z|I-OCEAN7-304-XXXX| 24.80 12.644 39.619 34.031 1498.2518 14:04:55.06M 2015-10-30T14:05:21.158Z|I-OCEAN7-304-XXXX| 24.78 12.644 39.619 34.031 1498.2510 14:04:55.26M 2015-10-30T14:05:21.345Z|I-OCEAN7-304-XXXX| 24.78 12.644 39.618 34.030 1498.2501 14:04:55.47M 2015-10-30T14:05:21.552Z|I-OCEAN7-304-XXXX| 24.76 12.644 39.618 34.030 1498.2498 14:04:55.65M 2015-10-30T14:05:21.752Z|I-OCEAN7-304-XXXX| 24.79 12.644 39.618 34.030 1498.2499 14:04:55.86M 2015-10-30T14:05:21.957Z|I-OCEAN7-304-XXXX| 24.80 12.644 39.617 34.029 1498.2490 14:04:56.08M 2015-10-30T14:05:22.157Z|I-OCEAN7-304-XXXX| 24.80 12.644 39.617 34.029 1498.2478 14:04:56.27M 2015-10-30T14:05:22.362Z|I-OCEAN7-304-XXXX| 24.82 12.643 39.616 34.029 1498.2467 14:04:56.47M 2015-10-30T14:05:22.567Z|I-OCEAN7-304-XXXX| 24.83 12.643 39.616 34.028 1498.2451 14:04:56.67M 2015-10-30T14:05:22.767Z|I-OCEAN7-304-XXXX| 24.83 12.643 39.615 34.028 1498.2452 14:04:56.87M 2015-10-30T14:05:22.973Z|I-OCEAN7-304-XXXX| 24.83 12.643 39.615 34.028 1498.2451 14:04:57.09M 2015-10-30T14:05:23.177Z|I-OCEAN7-304-XXXX| 24.83 12.643 39.615 34.028 1498.2455 14:04:57.29M 2015-10-30T14:05:23.377Z|I-OCEAN7-304-XXXX| 24.89 12.643 39.615 34.028 1498.2462 14:04:57.49M 2015-10-30T14:05:23.583Z|I-OCEAN7-304-XXXX| 24.92 12.643 39.616 34.028 1498.2479 14:04:57.69M 2015-10-30T14:05:23.783Z|I-OCEAN7-304-XXXX| 24.91 12.643 39.616 34.029 1498.2478 14:04:57.89M 2015-10-30T14:05:23.987Z|I-OCEAN7-304-XXXX| 24.91 12.643 39.616 34.029 1498.2472 14:04:58.10M 2015-10-30T14:05:24.187Z|I-OCEAN7-304-XXXX| 24.91 12.643 39.616 34.029 1498.2476 14:04:58.30M 2015-10-30T14:05:24.392Z|I-OCEAN7-304-XXXX| 24.91 12.643 39.617 34.029 1498.2483 14:04:58.50M 2015-10-30T14:05:24.592Z|I-OCEAN7-304-XXXX| 24.92 12.644 39.616 34.028 1498.2484 14:04:58.70M 2015-10-30T14:05:24.797Z|I-OCEAN7-304-XXXX| 24.95 12.644 39.616 34.028 1498.2496 14:04:58.90M 2015-10-30T14:05:25.003Z|I-OCEAN7-304-XXXX| 24.96 12.644 39.616 34.028 1498.2504 14:04:59.12M 2015-10-30T14:05:25.220Z|I-OCEAN7-304-XXXX| 24.98 12.644 39.615 34.028 1498.2488 14:04:59.32M 2015-10-30T14:05:25.408Z|I-OCEAN7-304-XXXX| 25.01 12.644 39.614 34.026 1498.2479 14:04:59.52M 2015-10-30T14:05:25.628Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.614 34.026 1498.2477 14:04:59.72M 2015-10-30T14:05:25.813Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.614 34.026 1498.2482 14:04:59.93M 2015-10-30T14:05:26.018Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.615 34.027 1498.2489 14:05:00.13M 2015-10-30T14:05:26.218Z|I-OCEAN7-304-XXXX| 24.99 12.644 39.615 34.027 1498.2488 14:05:00.34M 2015-10-30T14:05:26.423Z|I-OCEAN7-304-XXXX| 24.99 12.644 39.618 34.030 1498.2528 14:05:00.53M 2015-10-30T14:05:26.628Z|I-OCEAN7-304-XXXX| 24.93 12.644 39.619 34.031 1498.2523 14:05:00.73M 2015-10-30T14:05:26.828Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.620 34.031 1498.2546 14:05:00.93M 2015-10-30T14:05:27.033Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.621 34.032 1498.2565 14:05:01.15M 2015-10-30T14:05:27.233Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.620 34.031 1498.2559 14:05:01.35M 2015-10-30T14:05:27.438Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.620 34.032 1498.2560 14:05:01.55M 2015-10-30T14:05:27.643Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.621 34.032 1498.2562 14:05:01.75M 2015-10-30T14:05:27.848Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.621 34.033 1498.2565 14:05:01.95M 2015-10-30T14:05:28.048Z|I-OCEAN7-304-XXXX| 24.96 12.644 39.619 34.031 1498.2543 14:05:02.17M 2015-10-30T14:05:28.253Z|I-OCEAN7-304-XXXX| 24.96 12.644 39.619 34.030 1498.2538 14:05:02.36M 2015-10-30T14:05:28.453Z|I-OCEAN7-304-XXXX| 24.96 12.644 39.619 34.030 1498.2540 14:05:02.56M 2015-10-30T14:05:28.658Z|I-OCEAN7-304-XXXX| 24.95 12.645 39.619 34.030 1498.2551 14:05:02.76M 2015-10-30T14:05:28.858Z|I-OCEAN7-304-XXXX| 24.98 12.645 39.618 34.030 1498.2550 14:05:02.96M 2015-10-30T14:05:29.063Z|I-OCEAN7-304-XXXX| 24.99 12.645 39.617 34.029 1498.2537 14:05:03.18M 2015-10-30T14:05:29.263Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.616 34.028 1498.2518 14:05:03.38M 2015-10-30T14:05:29.468Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.616 34.028 1498.2507 14:05:03.58M 2015-10-30T14:05:29.668Z|I-OCEAN7-304-XXXX| 25.01 12.644 39.613 34.025 1498.2477 14:05:03.78M 2015-10-30T14:05:29.873Z|I-OCEAN7-304-XXXX| 25.01 12.644 39.614 34.026 1498.2488 14:05:03.97M 2015-10-30T14:05:30.093Z|I-OCEAN7-304-XXXX| 24.99 12.644 39.614 34.027 1498.2489 14:05:04.19M 2015-10-30T14:05:30.278Z|I-OCEAN7-304-XXXX| 24.98 12.644 39.615 34.026 1498.2493 14:05:04.41M 2015-10-30T14:05:30.483Z|I-OCEAN7-304-XXXX| 24.96 12.644 39.616 34.027 1498.2507 14:05:04.59M 2015-10-30T14:05:30.688Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.617 34.028 1498.2527 14:05:04.79M 2015-10-30T14:05:30.888Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.617 34.028 1498.2535 14:05:05.01M 2015-10-30T14:05:31.093Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.616 34.027 1498.2516 14:05:05.21M 2015-10-30T14:05:31.298Z|I-OCEAN7-304-XXXX| 24.95 12.644 39.616 34.028 1498.2512 14:05:05.41M 2015-10-30T14:05:31.498Z|I-OCEAN7-304-XXXX| 24.96 12.644 39.616 34.028 1498.2504 14:05:05.61M 2015-10-30T14:05:31.703Z|I-OCEAN7-304-XXXX| 24.94 12.644 39.616 34.028 1498.2491 14:05:05.81M 2015-10-30T14:05:31.903Z|I-OCEAN7-304-XXXX| 24.90 12.644 39.616 34.028 1498.2476 14:05:06.03M 2015-10-30T14:05:32.108Z|I-OCEAN7-304-XXXX| 24.93 12.644 39.614 34.027 1498.2469 14:05:06.22M 2015-10-30T14:05:32.313Z|I-OCEAN7-304-XXXX| 24.94 12.644 39.613 34.026 1498.2457 14:05:06.42M 2015-10-30T14:05:32.513Z|I-OCEAN7-304-XXXX| 24.91 12.644 39.616 34.028 1498.2480 14:05:06.62M 2015-10-30T14:05:32.713Z|I-OCEAN7-304-XXXX| 24.91 12.644 39.612 34.024 1498.2449 14:05:06.82M 2015-10-30T14:05:32.918Z|I-OCEAN7-304-XXXX| 24.89 12.644 39.611 34.023 1498.2437 14:05:07.04M 2015-10-30T14:05:33.123Z|I-OCEAN7-304-XXXX| 24.92 12.645 39.610 34.022 1498.2443 14:05:07.24M 2015-10-30T14:05:33.328Z|I-OCEAN7-304-XXXX| 24.92 12.645 39.609 34.021 1498.2433 14:05:07.44M 2015-10-30T14:05:33.528Z|I-OCEAN7-304-XXXX| 24.90 12.645 39.609 34.020 1498.2424 14:05:07.64M 2015-10-30T14:05:33.733Z|I-OCEAN7-304-XXXX| 24.88 12.645 39.613 34.025 1498.2476 14:05:07.84M 2015-10-30T14:05:33.938Z|I-OCEAN7-304-XXXX| 24.90 12.645 39.613 34.025 1498.2473 14:05:08.06M 2015-10-30T14:05:34.138Z|I-OCEAN7-304-XXXX| 24.87 12.645 39.613 34.024 1498.2462 14:05:08.25M 2015-10-30T14:05:34.338Z|I-OCEAN7-304-XXXX| 24.87 12.644 39.612 34.024 1498.2448 14:05:08.45M 2015-10-30T14:05:34.558Z|I-OCEAN7-304-XXXX| 24.87 12.644 39.611 34.023 1498.2437 14:05:08.65M 2015-10-30T14:05:34.745Z|I-OCEAN7-304-XXXX| 24.89 12.644 39.610 34.022 1498.2421 14:05:08.87M 2015-10-30T14:05:34.953Z|I-OCEAN7-304-XXXX| 24.89 12.644 39.609 34.021 1498.2411 14:05:09.07M 2015-10-30T14:05:35.153Z|I-OCEAN7-304-XXXX| 24.94 12.644 39.612 34.024 1498.2446 14:05:09.27M 2015-10-30T14:05:35.353Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.612 34.025 1498.2441 14:05:09.47M 2015-10-30T14:05:35.558Z|I-OCEAN7-304-XXXX| 24.93 12.643 39.613 34.026 1498.2449 14:05:09.67M 2015-10-30T14:05:35.763Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.614 34.027 1498.2448 14:05:09.87M 2015-10-30T14:05:35.968Z|I-OCEAN7-304-XXXX| 24.95 12.643 39.615 34.028 1498.2466 14:05:10.08M 2015-10-30T14:05:36.168Z|I-OCEAN7-304-XXXX| 24.96 12.643 39.615 34.028 1498.2461 14:05:10.28M 2015-10-30T14:05:36.373Z|I-OCEAN7-304-XXXX| 24.97 12.643 39.615 34.029 1498.2465 14:05:10.48M 2015-10-30T14:05:36.573Z|I-OCEAN7-304-XXXX| 25.01 12.642 39.616 34.029 1498.2476 14:05:10.68M 2015-10-30T14:05:36.773Z|I-OCEAN7-304-XXXX| 25.01 12.642 39.616 34.029 1498.2468 14:05:10.88M 2015-10-30T14:05:36.978Z|I-OCEAN7-304-XXXX| 25.01 12.642 39.616 34.029 1498.2468 14:05:11.10M 2015-10-30T14:05:37.178Z|I-OCEAN7-304-XXXX| 25.03 12.642 39.616 34.029 1498.2472 14:05:11.30M 2015-10-30T14:05:37.383Z|I-OCEAN7-304-XXXX| 25.02 12.642 39.616 34.029 1498.2471 14:05:11.49M 2015-10-30T14:05:37.588Z|I-OCEAN7-304-XXXX| 25.02 12.642 39.616 34.030 1498.2477 14:05:11.69M 2015-10-30T14:05:37.793Z|I-OCEAN7-304-XXXX| 25.02 12.642 39.617 34.030 1498.2483 14:05:11.89M 2015-10-30T14:05:37.993Z|I-OCEAN7-304-XXXX| 25.02 12.642 39.617 34.030 1498.2483 14:05:12.11M 2015-10-30T14:05:38.198Z|I-OCEAN7-304-XXXX| 25.02 12.642 39.617 34.031 1498.2485 14:05:12.31M 2015-10-30T14:05:38.403Z|I-OCEAN7-304-XXXX| 25.02 12.642 39.618 34.031 1498.2495 14:05:12.51M 2015-10-30T14:05:38.608Z|I-OCEAN7-304-XXXX| 25.00 12.642 39.618 34.031 1498.2489 14:05:12.71M 2015-10-30T14:05:38.808Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.617 34.031 1498.2480 14:05:12.91M 2015-10-30T14:05:39.023Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.617 34.031 1498.2483 14:05:13.13M 2015-10-30T14:05:39.213Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.618 34.031 1498.2499 14:05:13.34M 2015-10-30T14:05:39.418Z|I-OCEAN7-304-XXXX| 24.95 12.643 39.619 34.032 1498.2509 14:05:13.53M 2015-10-30T14:05:39.618Z|I-OCEAN7-304-XXXX| 24.95 12.643 39.620 34.033 1498.2518 14:05:13.73M 2015-10-30T14:05:39.823Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.620 34.033 1498.2515 14:05:13.92M 2015-10-30T14:05:40.023Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.620 34.033 1498.2511 14:05:14.14M 2015-10-30T14:05:40.228Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.620 34.033 1498.2515 14:05:14.34M 2015-10-30T14:05:40.433Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.620 34.033 1498.2526 14:05:14.54M 2015-10-30T14:05:40.638Z|I-OCEAN7-304-XXXX| 24.89 12.643 39.620 34.033 1498.2524 14:05:14.74M 2015-10-30T14:05:40.838Z|I-OCEAN7-304-XXXX| 24.86 12.643 39.620 34.032 1498.2517 14:05:14.94M 2015-10-30T14:05:41.043Z|I-OCEAN7-304-XXXX| 24.86 12.643 39.620 34.032 1498.2512 14:05:15.16M 2015-10-30T14:05:41.243Z|I-OCEAN7-304-XXXX| 24.88 12.644 39.620 34.032 1498.2520 14:05:15.36M 2015-10-30T14:05:41.448Z|I-OCEAN7-304-XXXX| 24.87 12.644 39.620 34.032 1498.2523 14:05:15.56M 2015-10-30T14:05:41.648Z|I-OCEAN7-304-XXXX| 24.82 12.644 39.621 34.033 1498.2527 14:05:15.75M 2015-10-30T14:05:41.853Z|I-OCEAN7-304-XXXX| 24.83 12.644 39.621 34.033 1498.2526 14:05:15.95M 2015-10-30T14:05:42.058Z|I-OCEAN7-304-XXXX| 24.84 12.644 39.621 34.033 1498.2531 14:05:16.17M 2015-10-30T14:05:42.258Z|I-OCEAN7-304-XXXX| 24.88 12.644 39.621 34.033 1498.2542 14:05:16.37M 2015-10-30T14:05:42.463Z|I-OCEAN7-304-XXXX| 24.88 12.644 39.622 34.033 1498.2551 14:05:16.57M 2015-10-30T14:05:42.668Z|I-OCEAN7-304-XXXX| 24.88 12.644 39.622 34.033 1498.2549 14:05:16.77M 2015-10-30T14:05:42.868Z|I-OCEAN7-304-XXXX| 24.87 12.644 39.621 34.033 1498.2550 14:05:16.97M 2015-10-30T14:05:43.073Z|I-OCEAN7-304-XXXX| 24.88 12.644 39.622 34.033 1498.2561 14:05:17.19M 2015-10-30T14:05:43.274Z|I-OCEAN7-304-XXXX| 24.91 12.644 39.621 34.033 1498.2562 14:05:17.39M 2015-10-30T14:05:43.493Z|I-OCEAN7-304-XXXX| 24.92 12.644 39.621 34.032 1498.2556 14:05:17.59M 2015-10-30T14:05:43.678Z|I-OCEAN7-304-XXXX| 24.92 12.645 39.620 34.031 1498.2552 14:05:17.80M 2015-10-30T14:05:43.883Z|I-OCEAN7-304-XXXX| 24.93 12.645 39.619 34.030 1498.2559 14:05:18.00M 2015-10-30T14:05:44.083Z|I-OCEAN7-304-XXXX| 24.95 12.645 39.619 34.030 1498.2565 14:05:18.20M 2015-10-30T14:05:44.288Z|I-OCEAN7-304-XXXX| 24.94 12.645 39.616 34.027 1498.2537 14:05:18.40M 2015-10-30T14:05:44.493Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.616 34.026 1498.2549 14:05:18.60M 2015-10-30T14:05:44.693Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.615 34.025 1498.2550 14:05:18.80M 2015-10-30T14:05:44.898Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.615 34.025 1498.2545 14:05:19.02M 2015-10-30T14:05:45.098Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.615 34.024 1498.2545 14:05:19.22M 2015-10-30T14:05:45.303Z|I-OCEAN7-304-XXXX| 24.94 12.646 39.615 34.025 1498.2542 14:05:19.42M 2015-10-30T14:05:45.508Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.615 34.025 1498.2549 14:05:19.62M 2015-10-30T14:05:45.708Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.615 34.025 1498.2552 14:05:19.81M 2015-10-30T14:05:45.913Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.615 34.025 1498.2561 14:05:20.03M 2015-10-30T14:05:46.113Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.614 34.024 1498.2557 14:05:20.23M 2015-10-30T14:05:46.313Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.619 34.028 1498.2611 14:05:20.43M 2015-10-30T14:05:46.523Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.619 34.028 1498.2623 14:05:20.63M 2015-10-30T14:05:46.723Z|I-OCEAN7-304-XXXX| 25.02 12.647 39.619 34.028 1498.2621 14:05:20.83M 2015-10-30T14:05:46.928Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.618 34.027 1498.2612 14:05:21.05M 2015-10-30T14:05:47.133Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.616 34.025 1498.2587 14:05:21.25M 2015-10-30T14:05:47.333Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.615 34.024 1498.2565 14:05:21.45M 2015-10-30T14:05:47.539Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.614 34.024 1498.2549 14:05:21.64M 2015-10-30T14:05:47.746Z|I-OCEAN7-304-XXXX| 25.04 12.647 39.614 34.024 1498.2555 14:05:21.85M 2015-10-30T14:05:47.959Z|I-OCEAN7-304-XXXX| 25.05 12.647 39.613 34.022 1498.2539 14:05:22.06M 2015-10-30T14:05:48.149Z|I-OCEAN7-304-XXXX| 25.03 12.647 39.612 34.021 1498.2526 14:05:22.28M 2015-10-30T14:05:48.354Z|I-OCEAN7-304-XXXX| 25.00 12.647 39.610 34.020 1498.2510 14:05:22.46M 2015-10-30T14:05:48.554Z|I-OCEAN7-304-XXXX| 24.98 12.647 39.609 34.018 1498.2500 14:05:22.66M 2015-10-30T14:05:48.754Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.608 34.017 1498.2491 14:05:22.86M 2015-10-30T14:05:48.959Z|I-OCEAN7-304-XXXX| 25.01 12.647 39.608 34.017 1498.2493 14:05:23.08M 2015-10-30T14:05:49.159Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.620 34.029 1498.2620 14:05:23.28M 2015-10-30T14:05:49.364Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.620 34.030 1498.2611 14:05:23.47M 2015-10-30T14:05:49.569Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.620 34.030 1498.2600 14:05:23.67M 2015-10-30T14:05:49.774Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.620 34.030 1498.2594 14:05:23.88M 2015-10-30T14:05:49.974Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.612 34.022 1498.2493 14:05:24.09M 2015-10-30T14:05:50.174Z|I-OCEAN7-304-XXXX| 24.98 12.645 39.611 34.022 1498.2478 14:05:24.29M 2015-10-30T14:05:50.379Z|I-OCEAN7-304-XXXX| 24.98 12.645 39.610 34.021 1498.2466 14:05:24.49M 2015-10-30T14:05:50.584Z|I-OCEAN7-304-XXXX| 24.95 12.645 39.609 34.020 1498.2446 14:05:24.69M 2015-10-30T14:05:50.789Z|I-OCEAN7-304-XXXX| 24.94 12.645 39.615 34.026 1498.2509 14:05:24.89M 2015-10-30T14:05:50.989Z|I-OCEAN7-304-XXXX| 24.92 12.645 39.616 34.027 1498.2528 14:05:25.11M 2015-10-30T14:05:51.219Z|I-OCEAN7-304-XXXX| 24.92 12.645 39.618 34.029 1498.2543 14:05:25.31M 2015-10-30T14:05:51.394Z|I-OCEAN7-304-XXXX| 24.92 12.645 39.619 34.030 1498.2560 14:05:25.51M 2015-10-30T14:05:51.599Z|I-OCEAN7-304-XXXX| 24.90 12.645 39.621 34.032 1498.2570 14:05:25.71M 2015-10-30T14:05:51.804Z|I-OCEAN7-304-XXXX| 24.90 12.645 39.622 34.033 1498.2576 14:05:25.90M 2015-10-30T14:05:52.004Z|I-OCEAN7-304-XXXX| 24.88 12.645 39.623 34.034 1498.2587 14:05:26.12M 2015-10-30T14:05:52.209Z|I-OCEAN7-304-XXXX| 24.89 12.645 39.619 34.030 1498.2543 14:05:26.32M 2015-10-30T14:05:52.429Z|I-OCEAN7-304-XXXX| 24.87 12.645 39.618 34.029 1498.2542 14:05:26.52M 2015-10-30T14:05:52.609Z|I-OCEAN7-304-XXXX| 24.87 12.646 39.620 34.030 1498.2567 14:05:26.74M 2015-10-30T14:05:52.814Z|I-OCEAN7-304-XXXX| 24.90 12.646 39.621 34.031 1498.2590 14:05:26.92M 2015-10-30T14:05:53.019Z|I-OCEAN7-304-XXXX| 24.89 12.646 39.622 34.032 1498.2599 14:05:27.14M 2015-10-30T14:05:53.224Z|I-OCEAN7-304-XXXX| 24.87 12.646 39.623 34.033 1498.2607 14:05:27.34M 2015-10-30T14:05:53.424Z|I-OCEAN7-304-XXXX| 24.84 12.646 39.622 34.033 1498.2595 14:05:27.54M 2015-10-30T14:05:53.629Z|I-OCEAN7-304-XXXX| 24.84 12.646 39.622 34.032 1498.2599 14:05:27.73M 2015-10-30T14:05:53.829Z|I-OCEAN7-304-XXXX| 24.87 12.646 39.622 34.031 1498.2607 14:05:27.93M 2015-10-30T14:05:54.034Z|I-OCEAN7-304-XXXX| 24.87 12.646 39.621 34.031 1498.2595 14:05:28.15M 2015-10-30T14:05:54.239Z|I-OCEAN7-304-XXXX| 24.87 12.646 39.620 34.030 1498.2578 14:05:28.35M 2015-10-30T14:05:54.444Z|I-OCEAN7-304-XXXX| 24.88 12.646 39.620 34.030 1498.2570 14:05:28.55M 2015-10-30T14:05:54.644Z|I-OCEAN7-304-XXXX| 24.88 12.646 39.619 34.029 1498.2559 14:05:28.75M 2015-10-30T14:05:54.849Z|I-OCEAN7-304-XXXX| 24.85 12.646 39.617 34.027 1498.2540 14:05:28.95M 2015-10-30T14:05:55.049Z|I-OCEAN7-304-XXXX| 24.87 12.646 39.617 34.027 1498.2540 14:05:29.17M 2015-10-30T14:05:55.254Z|I-OCEAN7-304-XXXX| 24.84 12.646 39.617 34.027 1498.2529 14:05:29.36M 2015-10-30T14:05:55.459Z|I-OCEAN7-304-XXXX| 24.83 12.645 39.617 34.027 1498.2521 14:05:29.56M 2015-10-30T14:05:55.659Z|I-OCEAN7-304-XXXX| 24.83 12.645 39.617 34.028 1498.2518 14:05:29.77M 2015-10-30T14:05:55.864Z|I-OCEAN7-304-XXXX| 24.83 12.645 39.617 34.028 1498.2515 14:05:29.96M 2015-10-30T14:05:56.069Z|I-OCEAN7-304-XXXX| 24.85 12.645 39.617 34.028 1498.2513 14:05:30.18M 2015-10-30T14:05:56.300Z|I-OCEAN7-304-XXXX| 24.87 12.645 39.617 34.028 1498.2518 14:05:30.38M 2015-10-30T14:05:56.474Z|I-OCEAN7-304-XXXX| 24.84 12.645 39.617 34.028 1498.2517 14:05:30.58M 2015-10-30T14:05:56.674Z|I-OCEAN7-304-XXXX| 24.88 12.645 39.617 34.028 1498.2521 14:05:30.78M 2015-10-30T14:05:56.894Z|I-OCEAN7-304-XXXX| 24.89 12.645 39.617 34.028 1498.2517 14:05:31.00M 2015-10-30T14:05:57.084Z|I-OCEAN7-304-XXXX| 24.89 12.645 39.617 34.028 1498.2524 14:05:31.21M 2015-10-30T14:05:57.284Z|I-OCEAN7-304-XXXX| 24.87 12.645 39.616 34.027 1498.2527 14:05:31.40M 2015-10-30T14:05:57.489Z|I-OCEAN7-304-XXXX| 24.88 12.646 39.616 34.026 1498.2529 14:05:31.60M 2015-10-30T14:05:57.689Z|I-OCEAN7-304-XXXX| 24.93 12.646 39.617 34.027 1498.2548 14:05:31.80M 2015-10-30T14:05:57.889Z|I-OCEAN7-304-XXXX| 24.92 12.646 39.617 34.028 1498.2551 14:05:32.01M 2015-10-30T14:05:58.101Z|I-OCEAN7-304-XXXX| 24.90 12.646 39.618 34.028 1498.2559 14:05:32.21M 2015-10-30T14:05:58.299Z|I-OCEAN7-304-XXXX| 24.93 12.646 39.617 34.027 1498.2565 14:05:32.41M 2015-10-30T14:05:58.499Z|I-OCEAN7-304-XXXX| 24.93 12.645 39.617 34.028 1498.2539 14:05:32.61M 2015-10-30T14:05:58.704Z|I-OCEAN7-304-XXXX| 24.97 12.645 39.617 34.028 1498.2531 14:05:32.81M 2015-10-30T14:05:58.909Z|I-OCEAN7-304-XXXX| 24.93 12.645 39.616 34.028 1498.2513 14:05:33.03M 2015-10-30T14:05:59.109Z|I-OCEAN7-304-XXXX| 24.96 12.644 39.616 34.028 1498.2515 14:05:33.23M 2015-10-30T14:05:59.340Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.616 34.027 1498.2507 14:05:33.42M 2015-10-30T14:05:59.519Z|I-OCEAN7-304-XXXX| 24.98 12.644 39.615 34.027 1498.2502 14:05:33.62M 2015-10-30T14:05:59.719Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.614 34.026 1498.2489 14:05:33.83M 2015-10-30T14:05:59.919Z|I-OCEAN7-304-XXXX| 25.01 12.644 39.614 34.025 1498.2487 14:05:34.04M