2015-10-30T14:04:00.134Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.529 33.949 1498.1396 14:03:34.25M 2015-10-30T14:04:00.339Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.529 33.949 1498.1401 14:03:34.45M 2015-10-30T14:04:00.544Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.531 33.951 1498.1425 14:03:34.64M 2015-10-30T14:04:00.764Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.535 33.955 1498.1479 14:03:34.85M 2015-10-30T14:04:00.949Z|I-OCEAN7-304-XXXX| 24.98 12.640 39.536 33.955 1498.1489 14:03:35.08M 2015-10-30T14:04:01.149Z|I-OCEAN7-304-XXXX| 24.98 12.640 39.536 33.955 1498.1501 14:03:35.26M 2015-10-30T14:04:01.354Z|I-OCEAN7-304-XXXX| 24.96 12.640 39.537 33.956 1498.1508 14:03:35.46M 2015-10-30T14:04:01.554Z|I-OCEAN7-304-XXXX| 25.00 12.640 39.538 33.957 1498.1520 14:03:35.66M 2015-10-30T14:04:01.759Z|I-OCEAN7-304-XXXX| 24.95 12.640 39.538 33.957 1498.1515 14:03:35.86M 2015-10-30T14:04:01.964Z|I-OCEAN7-304-XXXX| 24.95 12.640 39.537 33.956 1498.1506 14:03:36.08M 2015-10-30T14:04:02.164Z|I-OCEAN7-304-XXXX| 24.95 12.640 39.535 33.954 1498.1490 14:03:36.28M 2015-10-30T14:04:02.369Z|I-OCEAN7-304-XXXX| 24.95 12.641 39.521 33.940 1498.1348 14:03:36.48M 2015-10-30T14:04:02.574Z|I-OCEAN7-304-XXXX| 24.92 12.641 39.520 33.938 1498.1329 14:03:36.68M 2015-10-30T14:04:02.776Z|I-OCEAN7-304-XXXX| 24.96 12.641 39.519 33.937 1498.1331 14:03:36.88M 2015-10-30T14:04:02.979Z|I-OCEAN7-304-XXXX| 24.91 12.642 39.517 33.935 1498.1310 14:03:37.09M 2015-10-30T14:04:03.179Z|I-OCEAN7-304-XXXX| 24.88 12.642 39.516 33.934 1498.1295 14:03:37.29M 2015-10-30T14:04:03.384Z|I-OCEAN7-304-XXXX| 24.89 12.642 39.515 33.934 1498.1293 14:03:37.49M 2015-10-30T14:04:03.589Z|I-OCEAN7-304-XXXX| 24.87 12.642 39.516 33.934 1498.1294 14:03:37.69M 2015-10-30T14:04:03.794Z|I-OCEAN7-304-XXXX| 24.87 12.642 39.535 33.953 1498.1511 14:03:37.89M 2015-10-30T14:04:03.994Z|I-OCEAN7-304-XXXX| 24.90 12.641 39.542 33.959 1498.1586 14:03:38.11M 2015-10-30T14:04:04.199Z|I-OCEAN7-304-XXXX| 24.87 12.641 39.527 33.945 1498.1403 14:03:38.31M 2015-10-30T14:04:04.399Z|I-OCEAN7-304-XXXX| 24.89 12.641 39.508 33.927 1498.1189 14:03:38.51M 2015-10-30T14:04:04.604Z|I-OCEAN7-304-XXXX| 24.89 12.641 39.506 33.926 1498.1163 14:03:38.71M 2015-10-30T14:04:04.804Z|I-OCEAN7-304-XXXX| 24.89 12.640 39.504 33.924 1498.1139 14:03:38.90M 2015-10-30T14:04:05.009Z|I-OCEAN7-304-XXXX| 24.89 12.640 39.502 33.922 1498.1110 14:03:39.12M 2015-10-30T14:04:05.229Z|I-OCEAN7-304-XXXX| 24.81 12.640 39.502 33.923 1498.1099 14:03:39.32M 2015-10-30T14:04:05.414Z|I-OCEAN7-304-XXXX| 24.83 12.640 39.503 33.923 1498.1104 14:03:39.54M 2015-10-30T14:04:05.619Z|I-OCEAN7-304-XXXX| 24.86 12.640 39.515 33.935 1498.1254 14:03:39.72M 2015-10-30T14:04:05.824Z|I-OCEAN7-304-XXXX| 24.88 12.640 39.517 33.936 1498.1270 14:03:39.92M 2015-10-30T14:04:06.024Z|I-OCEAN7-304-XXXX| 24.86 12.640 39.518 33.938 1498.1279 14:03:40.14M 2015-10-30T14:04:06.229Z|I-OCEAN7-304-XXXX| 24.87 12.640 39.520 33.939 1498.1301 14:03:40.34M 2015-10-30T14:04:06.429Z|I-OCEAN7-304-XXXX| 24.87 12.640 39.518 33.938 1498.1292 14:03:40.54M 2015-10-30T14:04:06.634Z|I-OCEAN7-304-XXXX| 24.87 12.641 39.488 33.908 1498.0951 14:03:40.74M 2015-10-30T14:04:06.834Z|I-OCEAN7-304-XXXX| 24.90 12.641 39.488 33.908 1498.0959 14:03:40.93M 2015-10-30T14:04:07.039Z|I-OCEAN7-304-XXXX| 24.90 12.641 39.459 33.881 1498.0647 14:03:41.15M 2015-10-30T14:04:07.244Z|I-OCEAN7-304-XXXX| 24.92 12.642 39.460 33.881 1498.0662 14:03:41.35M 2015-10-30T14:04:07.444Z|I-OCEAN7-304-XXXX| 24.94 12.642 39.460 33.881 1498.0677 14:03:41.55M 2015-10-30T14:04:07.649Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.469 33.888 1498.0789 14:03:41.75M 2015-10-30T14:04:07.854Z|I-OCEAN7-304-XXXX| 24.96 12.643 39.471 33.889 1498.0826 14:03:41.95M 2015-10-30T14:04:08.054Z|I-OCEAN7-304-XXXX| 24.92 12.643 39.472 33.891 1498.0846 14:03:42.17M 2015-10-30T14:04:08.254Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.474 33.892 1498.0863 14:03:42.37M 2015-10-30T14:04:08.460Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.474 33.893 1498.0865 14:03:42.57M 2015-10-30T14:04:08.664Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.469 33.889 1498.0801 14:03:42.76M 2015-10-30T14:04:08.869Z|I-OCEAN7-304-XXXX| 24.91 12.643 39.456 33.876 1498.0631 14:03:42.96M 2015-10-30T14:04:09.069Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.454 33.873 1498.0651 14:03:43.19M 2015-10-30T14:04:09.274Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.452 33.871 1498.0627 14:03:43.38M 2015-10-30T14:04:09.474Z|I-OCEAN7-304-XXXX| 24.92 12.643 39.451 33.870 1498.0597 14:03:43.58M 2015-10-30T14:04:09.694Z|I-OCEAN7-304-XXXX| 24.92 12.643 39.449 33.869 1498.0582 14:03:43.78M 2015-10-30T14:04:09.879Z|I-OCEAN7-304-XXXX| 24.92 12.644 39.449 33.868 1498.0579 14:03:44.01M 2015-10-30T14:04:10.084Z|I-OCEAN7-304-XXXX| 24.90 12.644 39.448 33.867 1498.0574 14:03:44.20M 2015-10-30T14:04:10.284Z|I-OCEAN7-304-XXXX| 24.90 12.644 39.448 33.867 1498.0577 14:03:44.40M 2015-10-30T14:04:10.489Z|I-OCEAN7-304-XXXX| 24.91 12.646 39.448 33.865 1498.0625 14:03:44.59M 2015-10-30T14:04:10.694Z|I-OCEAN7-304-XXXX| 24.91 12.645 39.448 33.866 1498.0607 14:03:44.79M 2015-10-30T14:04:10.894Z|I-OCEAN7-304-XXXX| 24.89 12.645 39.425 33.845 1498.0336 14:03:45.01M 2015-10-30T14:04:11.099Z|I-OCEAN7-304-XXXX| 24.89 12.644 39.415 33.835 1498.0211 14:03:45.21M 2015-10-30T14:04:11.339Z|I-OCEAN7-304-XXXX| 24.89 12.644 39.399 33.820 1498.0012 14:03:45.41M 2015-10-30T14:04:11.504Z|I-OCEAN7-304-XXXX| 24.89 12.643 39.398 33.820 1497.9994 14:03:45.61M 2015-10-30T14:04:11.705Z|I-OCEAN7-304-XXXX| 24.87 12.643 39.397 33.820 1497.9973 14:03:45.81M 2015-10-30T14:04:11.914Z|I-OCEAN7-304-XXXX| 24.88 12.642 39.402 33.824 1498.0013 14:03:46.03M 2015-10-30T14:04:12.114Z|I-OCEAN7-304-XXXX| 24.86 12.642 39.415 33.837 1498.0154 14:03:46.23M 2015-10-30T14:04:12.319Z|I-OCEAN7-304-XXXX| 24.86 12.642 39.416 33.838 1498.0161 14:03:46.42M 2015-10-30T14:04:12.535Z|I-OCEAN7-304-XXXX| 24.87 12.642 39.411 33.833 1498.0112 14:03:46.62M 2015-10-30T14:04:12.725Z|I-OCEAN7-304-XXXX| 24.88 12.642 39.410 33.832 1498.0100 14:03:46.82M 2015-10-30T14:04:12.939Z|I-OCEAN7-304-XXXX| 24.86 12.642 39.389 33.812 1497.9856 14:03:47.04M 2015-10-30T14:04:13.130Z|I-OCEAN7-304-XXXX| 24.86 12.642 39.356 33.781 1497.9474 14:03:47.24M 2015-10-30T14:04:13.335Z|I-OCEAN7-304-XXXX| 24.88 12.641 39.356 33.781 1497.9471 14:03:47.44M 2015-10-30T14:04:13.535Z|I-OCEAN7-304-XXXX| 24.88 12.641 39.378 33.803 1497.9714 14:03:47.64M 2015-10-30T14:04:13.740Z|I-OCEAN7-304-XXXX| 24.92 12.641 39.378 33.803 1497.9713 14:03:47.84M 2015-10-30T14:04:13.945Z|I-OCEAN7-304-XXXX| 24.94 12.641 39.378 33.803 1497.9716 14:03:48.06M 2015-10-30T14:04:14.164Z|I-OCEAN7-304-XXXX| 24.92 12.641 39.367 33.792 1497.9590 14:03:48.26M 2015-10-30T14:04:14.349Z|I-OCEAN7-304-XXXX| 24.91 12.641 39.336 33.763 1497.9248 14:03:48.47M 2015-10-30T14:04:14.554Z|I-OCEAN7-304-XXXX| 24.90 12.641 39.329 33.756 1497.9169 14:03:48.66M 2015-10-30T14:04:14.754Z|I-OCEAN7-304-XXXX| 24.88 12.642 39.329 33.755 1497.9165 14:03:48.86M 2015-10-30T14:04:14.960Z|I-OCEAN7-304-XXXX| 24.89 12.642 39.329 33.755 1497.9169 14:03:49.07M 2015-10-30T14:04:15.160Z|I-OCEAN7-304-XXXX| 24.92 12.642 39.328 33.755 1497.9163 14:03:49.27M 2015-10-30T14:04:15.365Z|I-OCEAN7-304-XXXX| 24.92 12.642 39.327 33.754 1497.9155 14:03:49.47M 2015-10-30T14:04:15.565Z|I-OCEAN7-304-XXXX| 24.92 12.642 39.327 33.753 1497.9153 14:03:49.67M 2015-10-30T14:04:15.770Z|I-OCEAN7-304-XXXX| 24.92 12.642 39.323 33.749 1497.9105 14:03:49.87M 2015-10-30T14:04:15.975Z|I-OCEAN7-304-XXXX| 24.89 12.642 39.313 33.739 1497.9003 14:03:50.09M 2015-10-30T14:04:16.175Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.300 33.726 1497.8861 14:03:50.29M 2015-10-30T14:04:16.375Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.287 33.714 1497.8719 14:03:50.49M 2015-10-30T14:04:16.580Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.286 33.712 1497.8715 14:03:50.68M 2015-10-30T14:04:16.785Z|I-OCEAN7-304-XXXX| 24.89 12.643 39.284 33.711 1497.8700 14:03:50.88M 2015-10-30T14:04:17.019Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.284 33.710 1497.8689 14:03:51.10M 2015-10-30T14:04:17.190Z|I-OCEAN7-304-XXXX| 24.90 12.643 39.284 33.711 1497.8682 14:03:51.30M 2015-10-30T14:04:17.390Z|I-OCEAN7-304-XXXX| 24.89 12.642 39.297 33.724 1497.8821 14:03:51.50M 2015-10-30T14:04:17.595Z|I-OCEAN7-304-XXXX| 24.88 12.642 39.298 33.724 1497.8826 14:03:51.70M 2015-10-30T14:04:17.800Z|I-OCEAN7-304-XXXX| 24.89 12.642 39.298 33.725 1497.8828 14:03:51.90M 2015-10-30T14:04:18.000Z|I-OCEAN7-304-XXXX| 24.89 12.642 39.298 33.726 1497.8828 14:03:52.12M 2015-10-30T14:04:18.210Z|I-OCEAN7-304-XXXX| 24.89 12.642 39.299 33.726 1497.8829 14:03:52.32M 2015-10-30T14:04:18.410Z|I-OCEAN7-304-XXXX| 24.92 12.642 39.299 33.727 1497.8844 14:03:52.52M 2015-10-30T14:04:18.630Z|I-OCEAN7-304-XXXX| 24.88 12.642 39.300 33.727 1497.8846 14:03:52.72M 2015-10-30T14:04:18.815Z|I-OCEAN7-304-XXXX| 24.91 12.642 39.302 33.729 1497.8870 14:03:52.93M 2015-10-30T14:04:19.020Z|I-OCEAN7-304-XXXX| 24.90 12.642 39.302 33.729 1497.8868 14:03:53.13M 2015-10-30T14:04:19.220Z|I-OCEAN7-304-XXXX| 24.90 12.642 39.303 33.730 1497.8883 14:03:53.33M 2015-10-30T14:04:19.425Z|I-OCEAN7-304-XXXX| 24.90 12.642 39.304 33.731 1497.8900 14:03:53.53M 2015-10-30T14:04:19.625Z|I-OCEAN7-304-XXXX| 24.95 12.642 39.306 33.732 1497.8928 14:03:53.73M 2015-10-30T14:04:19.830Z|I-OCEAN7-304-XXXX| 24.95 12.642 39.308 33.734 1497.8949 14:03:53.93M 2015-10-30T14:04:20.035Z|I-OCEAN7-304-XXXX| 24.96 12.642 39.309 33.736 1497.8973 14:03:54.15M 2015-10-30T14:04:20.235Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.311 33.737 1497.8993 14:03:54.35M 2015-10-30T14:04:20.440Z|I-OCEAN7-304-XXXX| 24.94 12.643 39.313 33.738 1497.9019 14:03:54.54M 2015-10-30T14:04:20.640Z|I-OCEAN7-304-XXXX| 24.93 12.643 39.315 33.741 1497.9054 14:03:54.74M 2015-10-30T14:04:20.843Z|I-OCEAN7-304-XXXX| 24.95 12.643 39.318 33.743 1497.9098 14:03:54.94M 2015-10-30T14:04:21.050Z|I-OCEAN7-304-XXXX| 24.98 12.644 39.321 33.746 1497.9142 14:03:55.16M 2015-10-30T14:04:21.250Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.325 33.749 1497.9192 14:03:55.36M 2015-10-30T14:04:21.455Z|I-OCEAN7-304-XXXX| 25.00 12.644 39.328 33.752 1497.9224 14:03:55.56M 2015-10-30T14:04:21.660Z|I-OCEAN7-304-XXXX| 24.96 12.644 39.330 33.754 1497.9243 14:03:55.76M 2015-10-30T14:04:21.860Z|I-OCEAN7-304-XXXX| 24.96 12.643 39.332 33.757 1497.9259 14:03:55.96M 2015-10-30T14:04:22.065Z|I-OCEAN7-304-XXXX| 24.99 12.643 39.334 33.758 1497.9272 14:03:56.18M 2015-10-30T14:04:22.286Z|I-OCEAN7-304-XXXX| 25.02 12.643 39.335 33.759 1497.9283 14:03:56.38M 2015-10-30T14:04:22.470Z|I-OCEAN7-304-XXXX| 25.01 12.643 39.336 33.761 1497.9293 14:03:56.57M 2015-10-30T14:04:22.670Z|I-OCEAN7-304-XXXX| 25.05 12.643 39.337 33.761 1497.9314 14:03:56.77M 2015-10-30T14:04:22.875Z|I-OCEAN7-304-XXXX| 25.05 12.643 39.338 33.762 1497.9326 14:03:56.97M 2015-10-30T14:04:23.095Z|I-OCEAN7-304-XXXX| 25.04 12.643 39.339 33.763 1497.9342 14:03:57.19M 2015-10-30T14:04:23.285Z|I-OCEAN7-304-XXXX| 25.03 12.644 39.341 33.765 1497.9369 14:03:57.41M 2015-10-30T14:04:23.485Z|I-OCEAN7-304-XXXX| 24.99 12.644 39.342 33.766 1497.9381 14:03:57.59M 2015-10-30T14:04:23.699Z|I-OCEAN7-304-XXXX| 24.98 12.644 39.344 33.768 1497.9399 14:03:57.79M 2015-10-30T14:04:23.890Z|I-OCEAN7-304-XXXX| 25.00 12.643 39.346 33.770 1497.9419 14:03:58.01M 2015-10-30T14:04:24.095Z|I-OCEAN7-304-XXXX| 24.99 12.643 39.347 33.771 1497.9436 14:03:58.21M 2015-10-30T14:04:24.295Z|I-OCEAN7-304-XXXX| 24.95 12.643 39.349 33.773 1497.9443 14:03:58.41M 2015-10-30T14:04:24.503Z|I-OCEAN7-304-XXXX| 24.97 12.643 39.352 33.775 1497.9476 14:03:58.60M 2015-10-30T14:04:24.700Z|I-OCEAN7-304-XXXX| 24.97 12.644 39.376 33.799 1497.9764 14:03:58.80M 2015-10-30T14:04:24.905Z|I-OCEAN7-304-XXXX| 24.93 12.644 39.379 33.801 1497.9790 14:03:59.02M 2015-10-30T14:04:25.110Z|I-OCEAN7-304-XXXX| 24.92 12.644 39.382 33.804 1497.9832 14:03:59.22M 2015-10-30T14:04:25.315Z|I-OCEAN7-304-XXXX| 24.88 12.644 39.385 33.807 1497.9857 14:03:59.42M 2015-10-30T14:04:25.515Z|I-OCEAN7-304-XXXX| 24.89 12.644 39.394 33.815 1497.9967 14:03:59.62M 2015-10-30T14:04:25.715Z|I-OCEAN7-304-XXXX| 24.89 12.644 39.395 33.816 1497.9979 14:03:59.82M 2015-10-30T14:04:25.920Z|I-OCEAN7-304-XXXX| 24.89 12.643 39.396 33.818 1497.9961 14:04:00.04M 2015-10-30T14:04:26.125Z|I-OCEAN7-304-XXXX| 24.86 12.643 39.397 33.819 1497.9977 14:04:00.24M 2015-10-30T14:04:26.325Z|I-OCEAN7-304-XXXX| 24.85 12.643 39.399 33.821 1497.9995 14:04:00.44M 2015-10-30T14:04:26.525Z|I-OCEAN7-304-XXXX| 24.88 12.643 39.416 33.837 1498.0199 14:04:00.64M 2015-10-30T14:04:26.735Z|I-OCEAN7-304-XXXX| 24.89 12.643 39.419 33.840 1498.0231 14:04:00.83M 2015-10-30T14:04:26.935Z|I-OCEAN7-304-XXXX| 24.89 12.643 39.421 33.842 1498.0260 14:04:01.05M 2015-10-30T14:04:27.135Z|I-OCEAN7-304-XXXX| 24.86 12.643 39.424 33.845 1498.0283 14:04:01.25M 2015-10-30T14:04:27.340Z|I-OCEAN7-304-XXXX| 24.86 12.643 39.427 33.848 1498.0314 14:04:01.45M 2015-10-30T14:04:27.560Z|I-OCEAN7-304-XXXX| 24.86 12.643 39.431 33.851 1498.0356 14:04:01.65M 2015-10-30T14:04:27.745Z|I-OCEAN7-304-XXXX| 24.86 12.643 39.451 33.871 1498.0597 14:04:01.87M 2015-10-30T14:04:27.950Z|I-OCEAN7-304-XXXX| 24.86 12.644 39.457 33.876 1498.0676 14:04:02.07M 2015-10-30T14:04:28.155Z|I-OCEAN7-304-XXXX| 24.88 12.644 39.457 33.876 1498.0682 14:04:02.27M 2015-10-30T14:04:28.355Z|I-OCEAN7-304-XXXX| 24.88 12.644 39.463 33.881 1498.0753 14:04:02.47M 2015-10-30T14:04:28.560Z|I-OCEAN7-304-XXXX| 24.88 12.644 39.465 33.883 1498.0776 14:04:02.66M 2015-10-30T14:04:28.765Z|I-OCEAN7-304-XXXX| 24.85 12.645 39.483 33.900 1498.0985 14:04:02.86M 2015-10-30T14:04:28.965Z|I-OCEAN7-304-XXXX| 24.84 12.645 39.485 33.901 1498.1013 14:04:03.08M 2015-10-30T14:04:29.170Z|I-OCEAN7-304-XXXX| 24.85 12.645 39.486 33.902 1498.1025 14:04:03.28M 2015-10-30T14:04:29.370Z|I-OCEAN7-304-XXXX| 24.83 12.645 39.487 33.904 1498.1030 14:04:03.48M 2015-10-30T14:04:29.575Z|I-OCEAN7-304-XXXX| 24.85 12.645 39.488 33.905 1498.1047 14:04:03.68M 2015-10-30T14:04:29.775Z|I-OCEAN7-304-XXXX| 24.89 12.645 39.498 33.914 1498.1160 14:04:03.88M 2015-10-30T14:04:29.982Z|I-OCEAN7-304-XXXX| 24.89 12.645 39.499 33.915 1498.1173 14:04:04.10M 2015-10-30T14:04:30.185Z|I-OCEAN7-304-XXXX| 24.89 12.645 39.499 33.915 1498.1183 14:04:04.30M 2015-10-30T14:04:30.385Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.500 33.914 1498.1250 14:04:04.49M 2015-10-30T14:04:30.585Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.500 33.914 1498.1252 14:04:04.69M 2015-10-30T14:04:30.795Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.501 33.914 1498.1262 14:04:04.89M 2015-10-30T14:04:30.995Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.502 33.915 1498.1290 14:04:05.11M 2015-10-30T14:04:31.200Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.503 33.916 1498.1304 14:04:05.31M 2015-10-30T14:04:31.400Z|I-OCEAN7-304-XXXX| 24.89 12.648 39.503 33.916 1498.1307 14:04:05.51M 2015-10-30T14:04:31.605Z|I-OCEAN7-304-XXXX| 24.92 12.648 39.503 33.916 1498.1310 14:04:05.71M 2015-10-30T14:04:31.810Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.507 33.920 1498.1362 14:04:05.91M 2015-10-30T14:04:32.025Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.507 33.920 1498.1349 14:04:06.13M 2015-10-30T14:04:32.210Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.508 33.921 1498.1344 14:04:06.34M 2015-10-30T14:04:32.423Z|I-OCEAN7-304-XXXX| 24.95 12.647 39.508 33.922 1498.1348 14:04:06.52M 2015-10-30T14:04:32.623Z|I-OCEAN7-304-XXXX| 24.93 12.647 39.509 33.923 1498.1343 14:04:06.72M 2015-10-30T14:04:32.825Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.517 33.931 1498.1428 14:04:06.92M 2015-10-30T14:04:33.025Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.518 33.933 1498.1437 14:04:07.14M 2015-10-30T14:04:33.230Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.519 33.934 1498.1440 14:04:07.34M 2015-10-30T14:04:33.430Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.521 33.936 1498.1461 14:04:07.54M 2015-10-30T14:04:33.635Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.524 33.938 1498.1493 14:04:07.74M 2015-10-30T14:04:33.840Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.527 33.941 1498.1533 14:04:07.94M 2015-10-30T14:04:34.040Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.531 33.944 1498.1576 14:04:08.16M 2015-10-30T14:04:34.245Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.534 33.947 1498.1611 14:04:08.36M 2015-10-30T14:04:34.450Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.536 33.950 1498.1631 14:04:08.56M 2015-10-30T14:04:34.650Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.539 33.953 1498.1658 14:04:08.75M 2015-10-30T14:04:34.855Z|I-OCEAN7-304-XXXX| 24.99 12.645 39.542 33.956 1498.1698 14:04:08.95M 2015-10-30T14:04:35.055Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.545 33.958 1498.1729 14:04:09.17M 2015-10-30T14:04:35.263Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.547 33.960 1498.1759 14:04:09.37M 2015-10-30T14:04:35.463Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.571 33.983 1498.2031 14:04:09.57M 2015-10-30T14:04:35.665Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.572 33.984 1498.2050 14:04:09.77M 2015-10-30T14:04:35.870Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.573 33.984 1498.2064 14:04:09.97M 2015-10-30T14:04:36.099Z|I-OCEAN7-304-XXXX| 25.00 12.646 39.574 33.985 1498.2079 14:04:10.19M 2015-10-30T14:04:36.276Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.574 33.986 1498.2078 14:04:10.39M 2015-10-30T14:04:36.496Z|I-OCEAN7-304-XXXX| 24.96 12.646 39.575 33.987 1498.2078 14:04:10.59M 2015-10-30T14:04:36.680Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.577 33.989 1498.2089 14:04:10.80M 2015-10-30T14:04:36.885Z|I-OCEAN7-304-XXXX| 24.95 12.645 39.579 33.992 1498.2102 14:04:11.00M 2015-10-30T14:04:37.086Z|I-OCEAN7-304-XXXX| 24.95 12.645 39.581 33.994 1498.2114 14:04:11.20M 2015-10-30T14:04:37.290Z|I-OCEAN7-304-XXXX| 24.94 12.645 39.583 33.996 1498.2133 14:04:11.40M 2015-10-30T14:04:37.495Z|I-OCEAN7-304-XXXX| 24.95 12.645 39.584 33.997 1498.2159 14:04:11.60M 2015-10-30T14:04:37.696Z|I-OCEAN7-304-XXXX| 24.90 12.645 39.586 33.998 1498.2178 14:04:11.80M 2015-10-30T14:04:37.903Z|I-OCEAN7-304-XXXX| 24.90 12.645 39.588 34.000 1498.2205 14:04:12.02M 2015-10-30T14:04:38.103Z|I-OCEAN7-304-XXXX| 24.89 12.645 39.590 34.002 1498.2229 14:04:12.22M 2015-10-30T14:04:38.306Z|I-OCEAN7-304-XXXX| 24.85 12.645 39.592 34.004 1498.2245 14:04:12.42M 2015-10-30T14:04:38.511Z|I-OCEAN7-304-XXXX| 24.85 12.645 39.594 34.006 1498.2264 14:04:12.61M 2015-10-30T14:04:38.711Z|I-OCEAN7-304-XXXX| 24.88 12.645 39.596 34.008 1498.2291 14:04:12.81M 2015-10-30T14:04:38.939Z|I-OCEAN7-304-XXXX| 24.89 12.645 39.613 34.024 1498.2496 14:04:13.03M 2015-10-30T14:04:39.116Z|I-OCEAN7-304-XXXX| 24.84 12.646 39.615 34.025 1498.2510 14:04:13.23M 2015-10-30T14:04:39.321Z|I-OCEAN7-304-XXXX| 24.84 12.646 39.616 34.026 1498.2535 14:04:13.43M 2015-10-30T14:04:39.539Z|I-OCEAN7-304-XXXX| 24.86 12.647 39.617 34.027 1498.2557 14:04:13.63M 2015-10-30T14:04:39.726Z|I-OCEAN7-304-XXXX| 24.86 12.647 39.617 34.027 1498.2571 14:04:13.83M 2015-10-30T14:04:39.931Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.618 34.027 1498.2579 14:04:14.05M 2015-10-30T14:04:40.131Z|I-OCEAN7-304-XXXX| 24.84 12.647 39.619 34.028 1498.2592 14:04:14.25M 2015-10-30T14:04:40.336Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.620 34.029 1498.2607 14:04:14.44M 2015-10-30T14:04:40.536Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.621 34.030 1498.2614 14:04:14.64M 2015-10-30T14:04:40.746Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.621 34.030 1498.2621 14:04:14.84M 2015-10-30T14:04:40.961Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.622 34.031 1498.2631 14:04:15.06M 2015-10-30T14:04:41.146Z|I-OCEAN7-304-XXXX| 24.84 12.647 39.623 34.032 1498.2637 14:04:15.28M 2015-10-30T14:04:41.351Z|I-OCEAN7-304-XXXX| 24.85 12.647 39.624 34.032 1498.2643 14:04:15.46M 2015-10-30T14:04:41.556Z|I-OCEAN7-304-XXXX| 24.84 12.647 39.624 34.033 1498.2639 14:04:15.66M 2015-10-30T14:04:41.756Z|I-OCEAN7-304-XXXX| 24.82 12.647 39.624 34.034 1498.2633 14:04:15.86M 2015-10-30T14:04:41.961Z|I-OCEAN7-304-XXXX| 24.85 12.646 39.625 34.035 1498.2639 14:04:16.08M 2015-10-30T14:04:42.161Z|I-OCEAN7-304-XXXX| 24.86 12.646 39.626 34.035 1498.2642 14:04:16.28M 2015-10-30T14:04:42.366Z|I-OCEAN7-304-XXXX| 24.86 12.646 39.626 34.036 1498.2640 14:04:16.47M 2015-10-30T14:04:42.571Z|I-OCEAN7-304-XXXX| 24.87 12.645 39.627 34.037 1498.2645 14:04:16.67M 2015-10-30T14:04:42.776Z|I-OCEAN7-304-XXXX| 24.84 12.645 39.628 34.039 1498.2644 14:04:16.87M 2015-10-30T14:04:42.971Z|I-OCEAN7-304-XXXX| 24.90 12.645 39.630 34.040 1498.2671 14:04:17.09M 2015-10-30T14:04:43.176Z|I-OCEAN7-304-XXXX| 24.90 12.645 39.632 34.042 1498.2692 14:04:17.29M 2015-10-30T14:04:43.382Z|I-OCEAN7-304-XXXX| 24.90 12.645 39.634 34.044 1498.2711 14:04:17.49M 2015-10-30T14:04:43.586Z|I-OCEAN7-304-XXXX| 24.90 12.644 39.634 34.045 1498.2705 14:04:17.69M 2015-10-30T14:04:43.786Z|I-OCEAN7-304-XXXX| 24.90 12.644 39.635 34.046 1498.2716 14:04:17.89M 2015-10-30T14:04:43.991Z|I-OCEAN7-304-XXXX| 24.90 12.645 39.635 34.046 1498.2727 14:04:18.11M 2015-10-30T14:04:44.191Z|I-OCEAN7-304-XXXX| 24.92 12.645 39.636 34.046 1498.2734 14:04:18.30M 2015-10-30T14:04:44.396Z|I-OCEAN7-304-XXXX| 24.92 12.645 39.636 34.047 1498.2743 14:04:18.50M 2015-10-30T14:04:44.596Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.637 34.047 1498.2759 14:04:18.70M 2015-10-30T14:04:44.801Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.639 34.050 1498.2789 14:04:18.90M 2015-10-30T14:04:45.006Z|I-OCEAN7-304-XXXX| 24.93 12.645 39.640 34.050 1498.2794 14:04:19.12M 2015-10-30T14:04:45.206Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.648 34.058 1498.2880 14:04:19.32M 2015-10-30T14:04:45.431Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.649 34.059 1498.2889 14:04:19.52M 2015-10-30T14:04:45.616Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.649 34.057 1498.2946 14:04:19.74M 2015-10-30T14:04:45.816Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.649 34.057 1498.2955 14:04:19.92M 2015-10-30T14:04:46.023Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.650 34.058 1498.2958 14:04:20.14M 2015-10-30T14:04:46.223Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.650 34.058 1498.2965 14:04:20.34M 2015-10-30T14:04:46.426Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.651 34.058 1498.2980 14:04:20.53M 2015-10-30T14:04:46.659Z|I-OCEAN7-304-XXXX| 24.94 12.648 39.651 34.058 1498.2992 14:04:20.73M 2015-10-30T14:04:46.831Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.650 34.057 1498.2988 14:04:20.93M 2015-10-30T14:04:47.036Z|I-OCEAN7-304-XXXX| 24.99 12.649 39.650 34.056 1498.2992 14:04:21.15M 2015-10-30T14:04:47.236Z|I-OCEAN7-304-XXXX| 24.98 12.648 39.649 34.056 1498.2986 14:04:21.35M 2015-10-30T14:04:47.441Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.648 34.055 1498.2975 14:04:21.55M 2015-10-30T14:04:47.646Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.647 34.054 1498.2965 14:04:21.75M 2015-10-30T14:04:47.851Z|I-OCEAN7-304-XXXX| 25.00 12.648 39.646 34.053 1498.2953 14:04:21.95M 2015-10-30T14:04:48.051Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.646 34.052 1498.2941 14:04:22.17M 2015-10-30T14:04:48.251Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.649 34.056 1498.2974 14:04:22.37M 2015-10-30T14:04:48.456Z|I-OCEAN7-304-XXXX| 24.99 12.648 39.650 34.057 1498.2987 14:04:22.56M 2015-10-30T14:04:48.663Z|I-OCEAN7-304-XXXX| 24.95 12.648 39.651 34.058 1498.2982 14:04:22.76M 2015-10-30T14:04:48.863Z|I-OCEAN7-304-XXXX| 24.93 12.648 39.651 34.058 1498.2976 14:04:22.96M 2015-10-30T14:04:49.063Z|I-OCEAN7-304-XXXX| 24.96 12.648 39.652 34.059 1498.3000 14:04:23.18M 2015-10-30T14:04:49.271Z|I-OCEAN7-304-XXXX| 24.96 12.647 39.653 34.061 1498.3003 14:04:23.38M 2015-10-30T14:04:49.499Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.654 34.062 1498.3013 14:04:23.58M 2015-10-30T14:04:49.671Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.655 34.063 1498.3014 14:04:23.78M 2015-10-30T14:04:49.896Z|I-OCEAN7-304-XXXX| 24.99 12.647 39.654 34.062 1498.3002 14:04:24.98M 2015-10-30T14:04:50.086Z|I-OCEAN7-304-XXXX| 24.98 12.646 39.653 34.061 1498.2980 14:04:24.21M 2015-10-30T14:04:50.286Z|I-OCEAN7-304-XXXX| 24.94 12.647 39.649 34.057 1498.2932 14:04:24.40M 2015-10-30T14:04:50.486Z|I-OCEAN7-304-XXXX| 24.94 12.646 39.649 34.057 1498.2927 14:04:24.59M 2015-10-30T14:04:50.691Z|I-OCEAN7-304-XXXX| 24.94 12.646 39.642 34.051 1498.2847 14:04:24.79M 2015-10-30T14:04:50.891Z|I-OCEAN7-304-XXXX| 24.94 12.646 39.645 34.053 1498.2877 14:04:25.01M 2015-10-30T14:04:51.096Z|I-OCEAN7-304-XXXX| 24.94 12.646 39.645 34.054 1498.2875 14:04:25.21M 2015-10-30T14:04:51.296Z|I-OCEAN7-304-XXXX| 24.93 12.646 39.645 34.054 1498.2871 14:04:25.41M 2015-10-30T14:04:51.506Z|I-OCEAN7-304-XXXX| 24.93 12.645 39.646 34.056 1498.2874 14:04:25.61M 2015-10-30T14:04:51.706Z|I-OCEAN7-304-XXXX| 24.91 12.645 39.644 34.054 1498.2845 14:04:25.81M 2015-10-30T14:04:51.911Z|I-OCEAN7-304-XXXX| 24.91 12.645 39.646 34.056 1498.2867 14:04:26.03M 2015-10-30T14:04:52.111Z|I-OCEAN7-304-XXXX| 24.91 12.645 39.644 34.054 1498.2838 14:04:26.23M 2015-10-30T14:04:52.316Z|I-OCEAN7-304-XXXX| 24.91 12.645 39.646 34.055 1498.2863 14:04:26.42M 2015-10-30T14:04:52.516Z|I-OCEAN7-304-XXXX| 24.88 12.646 39.647 34.056 1498.2877 14:04:26.63M 2015-10-30T14:04:52.721Z|I-OCEAN7-304-XXXX| 24.89 12.645 39.647 34.056 1498.2871 14:04:26.82M 2015-10-30T14:04:52.926Z|I-OCEAN7-304-XXXX| 24.90 12.645 39.647 34.056 1498.2870 14:04:27.04M 2015-10-30T14:04:53.126Z|I-OCEAN7-304-XXXX| 24.88 12.645 39.646 34.056 1498.2860 14:04:27.24M 2015-10-30T14:04:53.339Z|I-OCEAN7-304-XXXX| 24.87 12.645 39.646 34.056 1498.2848 14:04:27.44M 2015-10-30T14:04:53.531Z|I-OCEAN7-304-XXXX| 24.81 12.645 39.646 34.057 1498.2839 14:04:27.64M 2015-10-30T14:04:53.736Z|I-OCEAN7-304-XXXX| 24.79 12.645 39.647 34.057 1498.2844 14:04:27.84M 2015-10-30T14:04:53.936Z|I-OCEAN7-304-XXXX| 24.82 12.645 39.650 34.060 1498.2889 14:04:28.06M 2015-10-30T14:04:54.145Z|I-OCEAN7-304-XXXX| 24.82 12.645 39.651 34.060 1498.2898 14:04:28.25M 2015-10-30T14:04:54.361Z|I-OCEAN7-304-XXXX| 24.83 12.645 39.650 34.060 1498.2900 14:04:28.45M 2015-10-30T14:04:54.546Z|I-OCEAN7-304-XXXX| 24.81 12.645 39.649 34.059 1498.2892 14:04:28.67M 2015-10-30T14:04:54.751Z|I-OCEAN7-304-XXXX| 24.81 12.645 39.653 34.062 1498.2935 14:04:28.85M 2015-10-30T14:04:54.951Z|I-OCEAN7-304-XXXX| 24.78 12.646 39.654 34.063 1498.2937 14:04:29.07M 2015-10-30T14:04:55.156Z|I-OCEAN7-304-XXXX| 24.81 12.646 39.654 34.063 1498.2950 14:04:29.27M 2015-10-30T14:04:55.361Z|I-OCEAN7-304-XXXX| 24.86 12.646 39.655 34.064 1498.2969 14:04:29.47M 2015-10-30T14:04:55.561Z|I-OCEAN7-304-XXXX| 24.85 12.646 39.656 34.065 1498.2985 14:04:29.67M 2015-10-30T14:04:55.766Z|I-OCEAN7-304-XXXX| 24.82 12.646 39.657 34.066 1498.2991 14:04:29.87M 2015-10-30T14:04:55.971Z|I-OCEAN7-304-XXXX| 24.82 12.646 39.659 34.067 1498.3011 14:04:30.09M 2015-10-30T14:04:56.171Z|I-OCEAN7-304-XXXX| 24.82 12.646 39.658 34.067 1498.3003 14:04:30.29M 2015-10-30T14:04:56.376Z|I-OCEAN7-304-XXXX| 24.82 12.646 39.658 34.067 1498.3003 14:04:30.48M 2015-10-30T14:04:56.576Z|I-OCEAN7-304-XXXX| 24.83 12.646 39.659 34.068 1498.3013 14:04:30.68M 2015-10-30T14:04:56.782Z|I-OCEAN7-304-XXXX| 24.89 12.646 39.660 34.069 1498.3030 14:04:30.88M 2015-10-30T14:04:56.982Z|I-OCEAN7-304-XXXX| 24.89 12.645 39.661 34.070 1498.3033 14:04:31.10M 2015-10-30T14:04:57.186Z|I-OCEAN7-304-XXXX| 24.83 12.645 39.662 34.070 1498.3031 14:04:31.30M 2015-10-30T14:04:57.386Z|I-OCEAN7-304-XXXX| 24.89 12.645 39.660 34.069 1498.3019 14:04:31.50M 2015-10-30T14:04:57.596Z|I-OCEAN7-304-XXXX| 24.96 12.645 39.660 34.069 1498.3025 14:04:31.70M 2015-10-30T14:04:57.796Z|I-OCEAN7-304-XXXX| 24.99 12.645 39.647 34.057 1498.2897 14:04:31.90M 2015-10-30T14:04:57.996Z|I-OCEAN7-304-XXXX| 24.97 12.646 39.648 34.057 1498.2904 14:04:32.12M 2015-10-30T14:04:58.201Z|I-OCEAN7-304-XXXX| 24.97 12.645 39.660 34.069 1498.3042 14:04:32.31M 2015-10-30T14:04:58.406Z|I-OCEAN7-304-XXXX| 25.01 12.646 39.661 34.069 1498.3055 14:04:32.51M 2015-10-30T14:04:58.606Z|I-OCEAN7-304-XXXX| 25.01 12.645 39.662 34.070 1498.3060 14:04:32.71M 2015-10-30T14:04:58.826Z|I-OCEAN7-304-XXXX| 25.01 12.645 39.662 34.070 1498.3063 14:04:32.91M 2015-10-30T14:04:59.016Z|I-OCEAN7-304-XXXX| 25.03 12.646 39.661 34.070 1498.3066 14:04:33.15M 2015-10-30T14:04:59.216Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.661 34.069 1498.3058 14:04:33.33M 2015-10-30T14:04:59.423Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.658 34.066 1498.3025 14:04:33.53M 2015-10-30T14:04:59.626Z|I-OCEAN7-304-XXXX| 24.99 12.646 39.663 34.071 1498.3077 14:04:33.73M 2015-10-30T14:04:59.827Z|I-OCEAN7-304-XXXX| 25.00 12.645 39.661 34.070 1498.3053 14:04:33.93M