2015-10-30T14:03:00.036Z|I-OCEAN7-304-XXXX| 24.95 12.638 39.523 33.944 1498.1305 14:02:34.15M 2015-10-30T14:03:00.246Z|I-OCEAN7-304-XXXX| 24.93 12.638 39.522 33.943 1498.1290 14:02:34.35M 2015-10-30T14:03:00.446Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.522 33.943 1498.1288 14:02:34.55M 2015-10-30T14:03:00.646Z|I-OCEAN7-304-XXXX| 24.93 12.639 39.523 33.944 1498.1311 14:02:34.75M 2015-10-30T14:03:00.851Z|I-OCEAN7-304-XXXX| 24.94 12.639 39.524 33.945 1498.1329 14:02:34.95M 2015-10-30T14:03:01.051Z|I-OCEAN7-304-XXXX| 24.94 12.639 39.526 33.946 1498.1346 14:02:35.17M 2015-10-30T14:03:01.257Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.527 33.948 1498.1359 14:02:35.36M 2015-10-30T14:03:01.463Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.529 33.950 1498.1366 14:02:35.56M 2015-10-30T14:03:01.666Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.531 33.953 1498.1384 14:02:35.76M 2015-10-30T14:03:01.899Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.543 33.963 1498.1512 14:02:35.96M 2015-10-30T14:03:02.071Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.543 33.963 1498.1520 14:02:36.18M 2015-10-30T14:03:02.271Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.543 33.963 1498.1522 14:02:36.38M 2015-10-30T14:03:02.476Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.542 33.963 1498.1504 14:02:36.58M 2015-10-30T14:03:02.696Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.541 33.962 1498.1503 14:02:36.78M 2015-10-30T14:03:02.881Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.529 33.949 1498.1367 14:02:37.01M 2015-10-30T14:03:03.086Z|I-OCEAN7-304-XXXX| 24.90 12.639 39.528 33.948 1498.1361 14:02:37.20M 2015-10-30T14:03:03.286Z|I-OCEAN7-304-XXXX| 24.90 12.639 39.526 33.947 1498.1340 14:02:37.39M 2015-10-30T14:03:03.492Z|I-OCEAN7-304-XXXX| 24.86 12.639 39.525 33.945 1498.1321 14:02:37.59M 2015-10-30T14:03:03.692Z|I-OCEAN7-304-XXXX| 24.86 12.639 39.527 33.948 1498.1350 14:02:37.79M 2015-10-30T14:03:03.897Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.529 33.949 1498.1364 14:02:38.01M 2015-10-30T14:03:04.103Z|I-OCEAN7-304-XXXX| 24.85 12.639 39.530 33.951 1498.1383 14:02:38.21M 2015-10-30T14:03:04.303Z|I-OCEAN7-304-XXXX| 24.85 12.639 39.530 33.950 1498.1385 14:02:38.41M 2015-10-30T14:03:04.507Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.530 33.950 1498.1387 14:02:38.61M 2015-10-30T14:03:04.707Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.533 33.954 1498.1428 14:02:38.81M 2015-10-30T14:03:04.911Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.534 33.954 1498.1436 14:02:39.03M 2015-10-30T14:03:05.117Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.535 33.955 1498.1443 14:02:39.22M 2015-10-30T14:03:05.317Z|I-OCEAN7-304-XXXX| 24.88 12.638 39.548 33.968 1498.1586 14:02:39.42M 2015-10-30T14:03:05.522Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.549 33.968 1498.1600 14:02:39.62M 2015-10-30T14:03:05.722Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.549 33.969 1498.1602 14:02:39.82M 2015-10-30T14:03:05.927Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.550 33.970 1498.1610 14:02:40.04M 2015-10-30T14:03:06.126Z|I-OCEAN7-304-XXXX| 24.88 12.638 39.551 33.971 1498.1613 14:02:40.24M 2015-10-30T14:03:06.339Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.552 33.971 1498.1636 14:02:40.44M 2015-10-30T14:03:06.532Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.552 33.972 1498.1646 14:02:40.64M 2015-10-30T14:03:06.737Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.553 33.972 1498.1654 14:02:40.83M 2015-10-30T14:03:06.945Z|I-OCEAN7-304-XXXX| 24.89 12.639 39.553 33.972 1498.1653 14:02:41.06M 2015-10-30T14:03:07.167Z|I-OCEAN7-304-XXXX| 24.86 12.639 39.552 33.972 1498.1641 14:02:41.26M 2015-10-30T14:03:07.347Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.545 33.964 1498.1564 14:02:41.47M 2015-10-30T14:03:07.552Z|I-OCEAN7-304-XXXX| 24.93 12.639 39.543 33.963 1498.1558 14:02:41.65M 2015-10-30T14:03:07.757Z|I-OCEAN7-304-XXXX| 24.89 12.639 39.541 33.960 1498.1530 14:02:41.85M 2015-10-30T14:03:07.962Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.541 33.960 1498.1533 14:02:42.07M 2015-10-30T14:03:08.162Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.536 33.956 1498.1476 14:02:42.27M 2015-10-30T14:03:08.362Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.536 33.955 1498.1473 14:02:42.47M 2015-10-30T14:03:08.567Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.535 33.955 1498.1459 14:02:42.67M 2015-10-30T14:03:08.767Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.534 33.954 1498.1445 14:02:42.87M 2015-10-30T14:03:08.972Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.533 33.954 1498.1423 14:02:43.09M 2015-10-30T14:03:09.172Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.533 33.954 1498.1415 14:02:43.28M 2015-10-30T14:03:09.377Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.532 33.953 1498.1405 14:02:43.48M 2015-10-30T14:03:09.582Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.532 33.953 1498.1398 14:02:43.68M 2015-10-30T14:03:09.787Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.532 33.953 1498.1401 14:02:43.88M 2015-10-30T14:03:09.987Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.532 33.953 1498.1403 14:02:44.10M 2015-10-30T14:03:10.187Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.533 33.954 1498.1412 14:02:44.30M 2015-10-30T14:03:10.392Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.534 33.955 1498.1416 14:02:44.50M 2015-10-30T14:03:10.597Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.535 33.956 1498.1427 14:02:44.70M 2015-10-30T14:03:10.797Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.535 33.956 1498.1418 14:02:44.90M 2015-10-30T14:03:11.002Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.536 33.957 1498.1422 14:02:45.11M 2015-10-30T14:03:11.207Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.537 33.958 1498.1436 14:02:45.31M 2015-10-30T14:03:11.407Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.537 33.959 1498.1433 14:02:45.51M 2015-10-30T14:03:11.627Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.538 33.959 1498.1440 14:02:45.71M 2015-10-30T14:03:11.812Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.538 33.959 1498.1451 14:02:45.92M 2015-10-30T14:03:12.023Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.538 33.959 1498.1454 14:02:46.13M 2015-10-30T14:03:12.223Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.537 33.958 1498.1453 14:02:46.33M 2015-10-30T14:03:12.423Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.537 33.957 1498.1444 14:02:46.53M 2015-10-30T14:03:12.627Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.536 33.957 1498.1445 14:02:46.72M 2015-10-30T14:03:12.827Z|I-OCEAN7-304-XXXX| 24.88 12.638 39.537 33.957 1498.1454 14:02:46.93M 2015-10-30T14:03:13.037Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.536 33.957 1498.1454 14:02:47.14M 2015-10-30T14:03:13.237Z|I-OCEAN7-304-XXXX| 24.87 12.639 39.535 33.955 1498.1444 14:02:47.35M 2015-10-30T14:03:13.437Z|I-OCEAN7-304-XXXX| 24.89 12.639 39.535 33.955 1498.1437 14:02:47.54M 2015-10-30T14:03:13.647Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.536 33.956 1498.1450 14:02:47.74M 2015-10-30T14:03:13.847Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.537 33.958 1498.1464 14:02:47.94M 2015-10-30T14:03:14.047Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.538 33.958 1498.1467 14:02:48.16M 2015-10-30T14:03:14.252Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.538 33.959 1498.1472 14:02:48.36M 2015-10-30T14:03:14.452Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.539 33.959 1498.1475 14:02:48.56M 2015-10-30T14:03:14.657Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.540 33.960 1498.1490 14:02:48.76M 2015-10-30T14:03:14.862Z|I-OCEAN7-304-XXXX| 24.88 12.638 39.537 33.958 1498.1459 14:02:48.96M 2015-10-30T14:03:15.063Z|I-OCEAN7-304-XXXX| 24.88 12.638 39.537 33.957 1498.1453 14:02:49.18M 2015-10-30T14:03:15.267Z|I-OCEAN7-304-XXXX| 24.88 12.638 39.538 33.959 1498.1471 14:02:49.38M 2015-10-30T14:03:15.472Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.538 33.959 1498.1467 14:02:49.57M 2015-10-30T14:03:15.672Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.544 33.965 1498.1527 14:02:49.77M 2015-10-30T14:03:15.877Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.544 33.965 1498.1523 14:02:49.97M 2015-10-30T14:03:16.097Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.544 33.965 1498.1525 14:02:50.19M 2015-10-30T14:03:16.277Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.545 33.965 1498.1531 14:02:50.40M 2015-10-30T14:03:16.487Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.545 33.966 1498.1541 14:02:50.59M 2015-10-30T14:03:16.687Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.540 33.961 1498.1486 14:02:50.79M 2015-10-30T14:03:16.892Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.539 33.960 1498.1488 14:02:51.01M 2015-10-30T14:03:17.097Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.539 33.959 1498.1489 14:02:51.20M 2015-10-30T14:03:17.297Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.538 33.958 1498.1498 14:02:51.41M 2015-10-30T14:03:17.503Z|I-OCEAN7-304-XXXX| 24.94 12.639 39.542 33.961 1498.1544 14:02:51.60M 2015-10-30T14:03:17.703Z|I-OCEAN7-304-XXXX| 24.94 12.639 39.543 33.962 1498.1556 14:02:51.80M 2015-10-30T14:03:17.907Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.543 33.963 1498.1565 14:02:52.02M 2015-10-30T14:03:18.107Z|I-OCEAN7-304-XXXX| 24.91 12.639 39.544 33.963 1498.1570 14:02:52.22M 2015-10-30T14:03:18.312Z|I-OCEAN7-304-XXXX| 24.91 12.639 39.545 33.964 1498.1573 14:02:52.42M 2015-10-30T14:03:18.512Z|I-OCEAN7-304-XXXX| 24.97 12.639 39.545 33.964 1498.1586 14:02:52.62M 2015-10-30T14:03:18.717Z|I-OCEAN7-304-XXXX| 24.97 12.640 39.545 33.964 1498.1592 14:02:52.82M 2015-10-30T14:03:18.922Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.545 33.964 1498.1584 14:02:53.04M 2015-10-30T14:03:19.127Z|I-OCEAN7-304-XXXX| 24.97 12.639 39.545 33.964 1498.1594 14:02:53.23M 2015-10-30T14:03:19.327Z|I-OCEAN7-304-XXXX| 24.97 12.640 39.545 33.964 1498.1603 14:02:53.43M 2015-10-30T14:03:19.527Z|I-OCEAN7-304-XXXX| 24.97 12.640 39.546 33.965 1498.1610 14:02:53.63M 2015-10-30T14:03:19.732Z|I-OCEAN7-304-XXXX| 25.00 12.640 39.546 33.965 1498.1621 14:02:53.83M 2015-10-30T14:03:19.937Z|I-OCEAN7-304-XXXX| 25.00 12.640 39.544 33.962 1498.1589 14:02:54.05M 2015-10-30T14:03:20.137Z|I-OCEAN7-304-XXXX| 24.96 12.640 39.543 33.962 1498.1572 14:02:54.25M 2015-10-30T14:03:20.345Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.543 33.962 1498.1554 14:02:54.45M 2015-10-30T14:03:20.562Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.542 33.961 1498.1542 14:02:54.65M 2015-10-30T14:03:20.779Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.541 33.960 1498.1531 14:02:54.86M 2015-10-30T14:03:20.952Z|I-OCEAN7-304-XXXX| 24.94 12.639 39.539 33.959 1498.1511 14:02:55.07M 2015-10-30T14:03:21.152Z|I-OCEAN7-304-XXXX| 24.94 12.639 39.538 33.957 1498.1489 14:02:55.26M 2015-10-30T14:03:21.357Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.536 33.956 1498.1471 14:02:55.46M 2015-10-30T14:03:21.562Z|I-OCEAN7-304-XXXX| 24.93 12.639 39.535 33.955 1498.1466 14:02:55.66M 2015-10-30T14:03:21.767Z|I-OCEAN7-304-XXXX| 24.89 12.639 39.535 33.954 1498.1456 14:02:55.86M 2015-10-30T14:03:21.967Z|I-OCEAN7-304-XXXX| 24.92 12.640 39.534 33.953 1498.1461 14:02:56.08M 2015-10-30T14:03:22.167Z|I-OCEAN7-304-XXXX| 24.87 12.640 39.534 33.953 1498.1450 14:02:56.28M 2015-10-30T14:03:22.372Z|I-OCEAN7-304-XXXX| 24.87 12.639 39.533 33.953 1498.1438 14:02:56.48M 2015-10-30T14:03:22.577Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.534 33.954 1498.1442 14:02:56.68M 2015-10-30T14:03:22.777Z|I-OCEAN7-304-XXXX| 24.89 12.639 39.534 33.954 1498.1437 14:02:56.88M 2015-10-30T14:03:22.986Z|I-OCEAN7-304-XXXX| 24.89 12.639 39.534 33.954 1498.1436 14:02:57.09M 2015-10-30T14:03:23.187Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.535 33.957 1498.1371 14:02:57.29M 2015-10-30T14:03:23.387Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.535 33.957 1498.1370 14:02:57.49M 2015-10-30T14:03:23.592Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.535 33.958 1498.1366 14:02:57.69M 2015-10-30T14:03:23.792Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.536 33.959 1498.1365 14:02:57.89M 2015-10-30T14:03:23.997Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.531 33.955 1498.1321 14:02:58.11M 2015-10-30T14:03:24.197Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.530 33.953 1498.1307 14:02:58.31M 2015-10-30T14:03:24.407Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.529 33.952 1498.1299 14:02:58.51M 2015-10-30T14:03:24.607Z|I-OCEAN7-304-XXXX| 24.73 12.636 39.536 33.959 1498.1359 14:02:58.71M 2015-10-30T14:03:24.807Z|I-OCEAN7-304-XXXX| 24.73 12.636 39.538 33.960 1498.1389 14:02:58.91M 2015-10-30T14:03:25.032Z|I-OCEAN7-304-XXXX| 24.73 12.636 39.540 33.962 1498.1420 14:02:59.12M 2015-10-30T14:03:25.212Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.542 33.964 1498.1451 14:02:59.34M 2015-10-30T14:03:25.417Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.543 33.965 1498.1467 14:02:59.52M 2015-10-30T14:03:25.623Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.544 33.965 1498.1481 14:02:59.72M 2015-10-30T14:03:25.823Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.543 33.965 1498.1479 14:02:59.92M 2015-10-30T14:03:26.023Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.527 33.949 1498.1296 14:03:00.14M 2015-10-30T14:03:26.227Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.525 33.947 1498.1288 14:03:00.34M 2015-10-30T14:03:26.432Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.522 33.945 1498.1265 14:03:00.54M 2015-10-30T14:03:26.637Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.520 33.942 1498.1238 14:03:00.74M 2015-10-30T14:03:26.843Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.527 33.949 1498.1309 14:03:00.94M 2015-10-30T14:03:27.043Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.543 33.965 1498.1494 14:03:01.16M 2015-10-30T14:03:27.247Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.544 33.966 1498.1500 14:03:01.35M 2015-10-30T14:03:27.447Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.545 33.967 1498.1501 14:03:01.55M 2015-10-30T14:03:27.652Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.541 33.963 1498.1462 14:03:01.75M 2015-10-30T14:03:27.853Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.529 33.951 1498.1320 14:03:01.95M 2015-10-30T14:03:28.058Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.527 33.950 1498.1304 14:03:02.17M 2015-10-30T14:03:28.258Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.526 33.948 1498.1292 14:03:02.37M 2015-10-30T14:03:28.463Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.524 33.946 1498.1276 14:03:02.57M 2015-10-30T14:03:28.668Z|I-OCEAN7-304-XXXX| 24.96 12.636 39.522 33.945 1498.1255 14:03:02.77M 2015-10-30T14:03:28.868Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.523 33.945 1498.1265 14:03:02.96M 2015-10-30T14:03:29.073Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.524 33.946 1498.1279 14:03:03.18M 2015-10-30T14:03:29.278Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.541 33.962 1498.1472 14:03:03.38M 2015-10-30T14:03:29.493Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.542 33.964 1498.1494 14:03:03.58M 2015-10-30T14:03:29.678Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.544 33.966 1498.1516 14:03:03.80M 2015-10-30T14:03:29.888Z|I-OCEAN7-304-XXXX| 24.96 12.637 39.542 33.963 1498.1490 14:03:04.00M 2015-10-30T14:03:30.088Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.525 33.947 1498.1307 14:03:04.20M 2015-10-30T14:03:30.288Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.524 33.946 1498.1298 14:03:04.40M 2015-10-30T14:03:30.493Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.507 33.929 1498.1108 14:03:04.60M 2015-10-30T14:03:30.693Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.506 33.929 1498.1097 14:03:04.80M 2015-10-30T14:03:30.903Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.508 33.930 1498.1127 14:03:05.01M 2015-10-30T14:03:31.103Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.510 33.931 1498.1149 14:03:05.22M 2015-10-30T14:03:31.308Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.527 33.948 1498.1351 14:03:05.41M 2015-10-30T14:03:31.508Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.529 33.950 1498.1362 14:03:05.61M 2015-10-30T14:03:31.713Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.546 33.966 1498.1559 14:03:05.81M 2015-10-30T14:03:31.913Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.548 33.968 1498.1593 14:03:06.03M 2015-10-30T14:03:32.118Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.547 33.967 1498.1589 14:03:06.23M 2015-10-30T14:03:32.328Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.533 33.953 1498.1432 14:03:06.43M 2015-10-30T14:03:32.536Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.531 33.951 1498.1405 14:03:06.63M 2015-10-30T14:03:32.728Z|I-OCEAN7-304-XXXX| 24.86 12.639 39.513 33.934 1498.1196 14:03:06.83M 2015-10-30T14:03:32.928Z|I-OCEAN7-304-XXXX| 24.86 12.639 39.512 33.933 1498.1176 14:03:07.05M 2015-10-30T14:03:33.133Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.510 33.931 1498.1150 14:03:07.24M 2015-10-30T14:03:33.338Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.508 33.930 1498.1127 14:03:07.44M 2015-10-30T14:03:33.538Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.506 33.928 1498.1107 14:03:07.64M 2015-10-30T14:03:33.745Z|I-OCEAN7-304-XXXX| 24.86 12.639 39.507 33.928 1498.1117 14:03:07.84M 2015-10-30T14:03:33.963Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.518 33.939 1498.1233 14:03:08.06M 2015-10-30T14:03:34.148Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.519 33.941 1498.1248 14:03:08.28M 2015-10-30T14:03:34.353Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.539 33.960 1498.1473 14:03:08.46M 2015-10-30T14:03:34.553Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.541 33.961 1498.1500 14:03:08.66M 2015-10-30T14:03:34.753Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.543 33.963 1498.1531 14:03:08.86M 2015-10-30T14:03:34.963Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.545 33.965 1498.1549 14:03:09.07M 2015-10-30T14:03:35.163Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.542 33.962 1498.1512 14:03:09.27M 2015-10-30T14:03:35.368Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.540 33.961 1498.1488 14:03:09.47M 2015-10-30T14:03:35.568Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.538 33.959 1498.1471 14:03:09.67M 2015-10-30T14:03:35.773Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.536 33.956 1498.1448 14:03:09.87M 2015-10-30T14:03:35.978Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.529 33.949 1498.1368 14:03:10.09M 2015-10-30T14:03:36.179Z|I-OCEAN7-304-XXXX| 24.91 12.639 39.528 33.949 1498.1376 14:03:10.29M 2015-10-30T14:03:36.383Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.528 33.949 1498.1373 14:03:10.49M 2015-10-30T14:03:36.583Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.528 33.948 1498.1372 14:03:10.69M 2015-10-30T14:03:36.788Z|I-OCEAN7-304-XXXX| 24.91 12.639 39.528 33.949 1498.1378 14:03:10.89M 2015-10-30T14:03:36.993Z|I-OCEAN7-304-XXXX| 24.91 12.639 39.529 33.949 1498.1387 14:03:11.10M 2015-10-30T14:03:37.219Z|I-OCEAN7-304-XXXX| 24.96 12.639 39.529 33.949 1498.1399 14:03:11.30M 2015-10-30T14:03:37.398Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.531 33.951 1498.1412 14:03:11.50M 2015-10-30T14:03:37.603Z|I-OCEAN7-304-XXXX| 24.97 12.639 39.531 33.951 1498.1423 14:03:11.70M 2015-10-30T14:03:37.803Z|I-OCEAN7-304-XXXX| 24.94 12.639 39.532 33.952 1498.1421 14:03:11.90M 2015-10-30T14:03:38.008Z|I-OCEAN7-304-XXXX| 24.94 12.639 39.533 33.953 1498.1426 14:03:12.12M 2015-10-30T14:03:38.213Z|I-OCEAN7-304-XXXX| 24.96 12.639 39.533 33.954 1498.1438 14:03:12.32M 2015-10-30T14:03:38.428Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.531 33.951 1498.1401 14:03:12.52M 2015-10-30T14:03:38.613Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.530 33.950 1498.1393 14:03:12.73M 2015-10-30T14:03:38.818Z|I-OCEAN7-304-XXXX| 24.95 12.638 39.529 33.949 1498.1376 14:03:12.91M 2015-10-30T14:03:39.059Z|I-OCEAN7-304-XXXX| 24.93 12.638 39.527 33.947 1498.1353 14:03:13.13M 2015-10-30T14:03:39.223Z|I-OCEAN7-304-XXXX| 24.95 12.638 39.525 33.946 1498.1334 14:03:13.34M 2015-10-30T14:03:39.428Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.524 33.945 1498.1321 14:03:13.53M 2015-10-30T14:03:39.628Z|I-OCEAN7-304-XXXX| 24.94 12.639 39.523 33.944 1498.1316 14:03:13.73M 2015-10-30T14:03:39.833Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.522 33.943 1498.1315 14:03:13.93M 2015-10-30T14:03:40.038Z|I-OCEAN7-304-XXXX| 24.93 12.639 39.530 33.950 1498.1412 14:03:14.15M 2015-10-30T14:03:40.238Z|I-OCEAN7-304-XXXX| 24.95 12.640 39.532 33.952 1498.1449 14:03:14.35M 2015-10-30T14:03:40.448Z|I-OCEAN7-304-XXXX| 24.93 12.640 39.535 33.954 1498.1482 14:03:14.55M 2015-10-30T14:03:40.648Z|I-OCEAN7-304-XXXX| 24.90 12.640 39.538 33.957 1498.1508 14:03:14.75M 2015-10-30T14:03:40.848Z|I-OCEAN7-304-XXXX| 24.88 12.640 39.541 33.960 1498.1545 14:03:14.95M 2015-10-30T14:03:41.053Z|I-OCEAN7-304-XXXX| 24.90 12.640 39.544 33.963 1498.1582 14:03:15.17M 2015-10-30T14:03:41.253Z|I-OCEAN7-304-XXXX| 24.88 12.640 39.547 33.965 1498.1605 14:03:15.36M 2015-10-30T14:03:41.458Z|I-OCEAN7-304-XXXX| 24.87 12.640 39.549 33.968 1498.1637 14:03:15.56M 2015-10-30T14:03:41.658Z|I-OCEAN7-304-XXXX| 24.87 12.640 39.550 33.969 1498.1653 14:03:15.76M 2015-10-30T14:03:41.863Z|I-OCEAN7-304-XXXX| 24.90 12.641 39.551 33.969 1498.1676 14:03:15.96M 2015-10-30T14:03:42.063Z|I-OCEAN7-304-XXXX| 24.87 12.641 39.552 33.970 1498.1682 14:03:16.18M 2015-10-30T14:03:42.268Z|I-OCEAN7-304-XXXX| 24.87 12.641 39.552 33.970 1498.1683 14:03:16.38M 2015-10-30T14:03:42.473Z|I-OCEAN7-304-XXXX| 24.87 12.641 39.540 33.958 1498.1541 14:03:16.58M 2015-10-30T14:03:42.678Z|I-OCEAN7-304-XXXX| 24.85 12.640 39.536 33.955 1498.1494 14:03:16.78M 2015-10-30T14:03:42.898Z|I-OCEAN7-304-XXXX| 24.83 12.640 39.533 33.953 1498.1448 14:03:17.00M 2015-10-30T14:03:43.099Z|I-OCEAN7-304-XXXX| 24.78 12.640 39.531 33.950 1498.1401 14:03:17.21M 2015-10-30T14:03:43.283Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.529 33.949 1498.1384 14:03:17.39M 2015-10-30T14:03:43.488Z|I-OCEAN7-304-XXXX| 24.80 12.639 39.531 33.951 1498.1400 14:03:17.59M 2015-10-30T14:03:43.699Z|I-OCEAN7-304-XXXX| 24.82 12.639 39.532 33.952 1498.1421 14:03:17.79M 2015-10-30T14:03:43.893Z|I-OCEAN7-304-XXXX| 24.82 12.639 39.533 33.953 1498.1432 14:03:18.01M 2015-10-30T14:03:44.098Z|I-OCEAN7-304-XXXX| 24.82 12.639 39.535 33.955 1498.1450 14:03:18.21M 2015-10-30T14:03:44.298Z|I-OCEAN7-304-XXXX| 24.81 12.639 39.538 33.958 1498.1479 14:03:18.41M 2015-10-30T14:03:44.498Z|I-OCEAN7-304-XXXX| 24.83 12.639 39.557 33.975 1498.1696 14:03:18.61M 2015-10-30T14:03:44.703Z|I-OCEAN7-304-XXXX| 24.85 12.639 39.559 33.978 1498.1733 14:03:18.80M 2015-10-30T14:03:44.908Z|I-OCEAN7-304-XXXX| 24.85 12.639 39.562 33.980 1498.1757 14:03:19.02M 2015-10-30T14:03:45.113Z|I-OCEAN7-304-XXXX| 24.85 12.639 39.563 33.981 1498.1770 14:03:19.22M 2015-10-30T14:03:45.313Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.564 33.982 1498.1780 14:03:19.42M 2015-10-30T14:03:45.518Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.564 33.982 1498.1783 14:03:19.62M 2015-10-30T14:03:45.718Z|I-OCEAN7-304-XXXX| 24.86 12.639 39.548 33.967 1498.1608 14:03:19.82M 2015-10-30T14:03:45.928Z|I-OCEAN7-304-XXXX| 24.87 12.639 39.527 33.947 1498.1375 14:03:20.04M 2015-10-30T14:03:46.128Z|I-OCEAN7-304-XXXX| 24.90 12.640 39.527 33.947 1498.1375 14:03:20.24M 2015-10-30T14:03:46.328Z|I-OCEAN7-304-XXXX| 24.94 12.639 39.525 33.945 1498.1362 14:03:20.44M 2015-10-30T14:03:46.533Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.525 33.945 1498.1346 14:03:20.64M 2015-10-30T14:03:46.733Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.524 33.944 1498.1343 14:03:20.83M 2015-10-30T14:03:46.938Z|I-OCEAN7-304-XXXX| 24.94 12.640 39.524 33.944 1498.1351 14:03:21.05M 2015-10-30T14:03:47.145Z|I-OCEAN7-304-XXXX| 24.97 12.640 39.524 33.944 1498.1372 14:03:21.25M 2015-10-30T14:03:47.363Z|I-OCEAN7-304-XXXX| 24.97 12.640 39.527 33.946 1498.1403 14:03:21.45M 2015-10-30T14:03:47.548Z|I-OCEAN7-304-XXXX| 24.99 12.640 39.527 33.946 1498.1410 14:03:21.67M 2015-10-30T14:03:47.753Z|I-OCEAN7-304-XXXX| 24.99 12.640 39.528 33.947 1498.1416 14:03:21.85M 2015-10-30T14:03:47.953Z|I-OCEAN7-304-XXXX| 24.98 12.640 39.529 33.948 1498.1427 14:03:22.07M 2015-10-30T14:03:48.154Z|I-OCEAN7-304-XXXX| 24.98 12.640 39.531 33.950 1498.1444 14:03:22.27M 2015-10-30T14:03:48.359Z|I-OCEAN7-304-XXXX| 25.01 12.640 39.545 33.964 1498.1622 14:03:22.47M 2015-10-30T14:03:48.563Z|I-OCEAN7-304-XXXX| 25.02 12.640 39.548 33.966 1498.1650 14:03:22.66M 2015-10-30T14:03:48.769Z|I-OCEAN7-304-XXXX| 25.02 12.640 39.550 33.968 1498.1675 14:03:22.86M 2015-10-30T14:03:48.968Z|I-OCEAN7-304-XXXX| 25.02 12.640 39.553 33.971 1498.1699 14:03:23.08M 2015-10-30T14:03:49.173Z|I-OCEAN7-304-XXXX| 25.02 12.640 39.555 33.973 1498.1731 14:03:23.28M 2015-10-30T14:03:49.378Z|I-OCEAN7-304-XXXX| 25.02 12.640 39.557 33.975 1498.1749 14:03:23.48M 2015-10-30T14:03:49.578Z|I-OCEAN7-304-XXXX| 24.98 12.640 39.558 33.976 1498.1754 14:03:23.68M 2015-10-30T14:03:49.778Z|I-OCEAN7-304-XXXX| 24.98 12.640 39.558 33.976 1498.1757 14:03:23.88M 2015-10-30T14:03:49.983Z|I-OCEAN7-304-XXXX| 24.97 12.640 39.558 33.976 1498.1746 14:03:24.10M 2015-10-30T14:03:50.188Z|I-OCEAN7-304-XXXX| 24.97 12.640 39.549 33.968 1498.1637 14:03:24.30M 2015-10-30T14:03:50.388Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.547 33.966 1498.1615 14:03:24.50M 2015-10-30T14:03:50.594Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.545 33.964 1498.1594 14:03:24.69M 2015-10-30T14:03:50.798Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.543 33.963 1498.1570 14:03:24.89M 2015-10-30T14:03:51.003Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.543 33.962 1498.1553 14:03:25.12M 2015-10-30T14:03:51.204Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.532 33.952 1498.1447 14:03:25.31M 2015-10-30T14:03:51.403Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.532 33.951 1498.1437 14:03:25.51M 2015-10-30T14:03:51.608Z|I-OCEAN7-304-XXXX| 24.95 12.640 39.531 33.950 1498.1426 14:03:25.71M 2015-10-30T14:03:51.829Z|I-OCEAN7-304-XXXX| 24.89 12.640 39.530 33.949 1498.1409 14:03:25.91M 2015-10-30T14:03:52.013Z|I-OCEAN7-304-XXXX| 24.89 12.640 39.528 33.948 1498.1401 14:03:26.15M 2015-10-30T14:03:52.219Z|I-OCEAN7-304-XXXX| 24.89 12.640 39.527 33.946 1498.1389 14:03:26.33M 2015-10-30T14:03:52.419Z|I-OCEAN7-304-XXXX| 24.89 12.640 39.527 33.946 1498.1388 14:03:26.53M 2015-10-30T14:03:52.624Z|I-OCEAN7-304-XXXX| 24.89 12.640 39.526 33.945 1498.1381 14:03:26.73M 2015-10-30T14:03:52.829Z|I-OCEAN7-304-XXXX| 24.89 12.640 39.526 33.945 1498.1388 14:03:26.93M 2015-10-30T14:03:53.029Z|I-OCEAN7-304-XXXX| 24.90 12.641 39.526 33.945 1498.1392 14:03:27.14M 2015-10-30T14:03:53.259Z|I-OCEAN7-304-XXXX| 24.88 12.640 39.535 33.953 1498.1484 14:03:27.34M 2015-10-30T14:03:53.439Z|I-OCEAN7-304-XXXX| 24.89 12.641 39.548 33.966 1498.1641 14:03:27.54M 2015-10-30T14:03:53.639Z|I-OCEAN7-304-XXXX| 24.89 12.641 39.549 33.967 1498.1648 14:03:27.74M 2015-10-30T14:03:53.844Z|I-OCEAN7-304-XXXX| 24.87 12.641 39.550 33.968 1498.1660 14:03:27.94M 2015-10-30T14:03:54.044Z|I-OCEAN7-304-XXXX| 24.87 12.641 39.551 33.968 1498.1672 14:03:28.16M 2015-10-30T14:03:54.249Z|I-OCEAN7-304-XXXX| 24.85 12.641 39.561 33.978 1498.1782 14:03:28.36M 2015-10-30T14:03:54.454Z|I-OCEAN7-304-XXXX| 24.85 12.641 39.562 33.979 1498.1787 14:03:28.56M 2015-10-30T14:03:54.654Z|I-OCEAN7-304-XXXX| 24.88 12.640 39.562 33.980 1498.1790 14:03:28.76M 2015-10-30T14:03:54.859Z|I-OCEAN7-304-XXXX| 24.85 12.640 39.562 33.979 1498.1783 14:03:28.95M 2015-10-30T14:03:55.059Z|I-OCEAN7-304-XXXX| 24.85 12.640 39.561 33.978 1498.1772 14:03:29.17M 2015-10-30T14:03:55.264Z|I-OCEAN7-304-XXXX| 24.85 12.641 39.561 33.978 1498.1774 14:03:29.37M 2015-10-30T14:03:55.469Z|I-OCEAN7-304-XXXX| 24.85 12.641 39.560 33.977 1498.1769 14:03:29.57M 2015-10-30T14:03:55.669Z|I-OCEAN7-304-XXXX| 24.85 12.641 39.560 33.977 1498.1765 14:03:29.77M 2015-10-30T14:03:55.874Z|I-OCEAN7-304-XXXX| 24.86 12.641 39.558 33.975 1498.1743 14:03:29.97M 2015-10-30T14:03:56.079Z|I-OCEAN7-304-XXXX| 24.82 12.641 39.536 33.955 1498.1490 14:03:30.19M 2015-10-30T14:03:56.294Z|I-OCEAN7-304-XXXX| 24.85 12.640 39.534 33.953 1498.1470 14:03:30.39M 2015-10-30T14:03:56.484Z|I-OCEAN7-304-XXXX| 24.85 12.640 39.533 33.952 1498.1456 14:03:30.60M 2015-10-30T14:03:56.684Z|I-OCEAN7-304-XXXX| 24.91 12.640 39.524 33.943 1498.1354 14:03:30.79M 2015-10-30T14:03:56.889Z|I-OCEAN7-304-XXXX| 24.90 12.640 39.523 33.943 1498.1332 14:03:31.00M 2015-10-30T14:03:57.089Z|I-OCEAN7-304-XXXX| 24.85 12.639 39.522 33.942 1498.1311 14:03:31.20M 2015-10-30T14:03:57.294Z|I-OCEAN7-304-XXXX| 24.86 12.639 39.523 33.943 1498.1312 14:03:31.40M 2015-10-30T14:03:57.494Z|I-OCEAN7-304-XXXX| 24.89 12.639 39.523 33.943 1498.1313 14:03:31.60M 2015-10-30T14:03:57.699Z|I-OCEAN7-304-XXXX| 24.89 12.639 39.522 33.943 1498.1310 14:03:31.80M 2015-10-30T14:03:57.904Z|I-OCEAN7-304-XXXX| 24.89 12.639 39.525 33.945 1498.1328 14:03:32.02M 2015-10-30T14:03:58.104Z|I-OCEAN7-304-XXXX| 24.89 12.639 39.524 33.945 1498.1324 14:03:32.22M 2015-10-30T14:03:58.309Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.525 33.945 1498.1333 14:03:32.42M 2015-10-30T14:03:58.514Z|I-OCEAN7-304-XXXX| 24.91 12.639 39.525 33.946 1498.1333 14:03:32.62M 2015-10-30T14:03:58.714Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.533 33.953 1498.1427 14:03:32.82M 2015-10-30T14:03:58.919Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.533 33.953 1498.1426 14:03:33.03M 2015-10-30T14:03:59.119Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.532 33.953 1498.1412 14:03:33.23M 2015-10-30T14:03:59.324Z|I-OCEAN7-304-XXXX| 24.97 12.638 39.532 33.953 1498.1409 14:03:33.43M 2015-10-30T14:03:59.529Z|I-OCEAN7-304-XXXX| 24.93 12.638 39.531 33.952 1498.1394 14:03:33.63M 2015-10-30T14:03:59.729Z|I-OCEAN7-304-XXXX| 24.97 12.638 39.530 33.951 1498.1398 14:03:33.83M 2015-10-30T14:03:59.934Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.529 33.950 1498.1398 14:03:34.05M