2015-10-30T14:02:00.164Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.570 33.992 1498.1761 14:01:34.25M 2015-10-30T14:02:00.349Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.579 34.000 1498.1854 14:01:34.47M 2015-10-30T14:02:00.549Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.579 34.001 1498.1854 14:01:34.65M 2015-10-30T14:02:00.754Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.589 34.010 1498.1970 14:01:34.85M 2015-10-30T14:02:00.959Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.589 34.010 1498.1976 14:01:35.07M 2015-10-30T14:02:01.159Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.589 34.010 1498.1982 14:01:35.27M 2015-10-30T14:02:01.364Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.589 34.009 1498.1986 14:01:35.47M 2015-10-30T14:02:01.569Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.578 33.999 1498.1858 14:01:35.67M 2015-10-30T14:02:01.774Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.576 33.997 1498.1847 14:01:35.86M 2015-10-30T14:02:01.974Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.574 33.994 1498.1819 14:01:36.09M 2015-10-30T14:02:02.174Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.566 33.987 1498.1748 14:01:36.28M 2015-10-30T14:02:02.379Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.566 33.987 1498.1757 14:01:36.48M 2015-10-30T14:02:02.584Z|I-OCEAN7-304-XXXX| 24.80 12.638 39.566 33.986 1498.1761 14:01:36.68M 2015-10-30T14:02:02.784Z|I-OCEAN7-304-XXXX| 24.82 12.638 39.565 33.984 1498.1758 14:01:36.88M 2015-10-30T14:02:02.989Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.564 33.984 1498.1757 14:01:37.10M 2015-10-30T14:02:03.189Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.564 33.983 1498.1754 14:01:37.30M 2015-10-30T14:02:03.394Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.563 33.983 1498.1753 14:01:37.50M 2015-10-30T14:02:03.599Z|I-OCEAN7-304-XXXX| 24.88 12.638 39.570 33.989 1498.1833 14:01:37.69M 2015-10-30T14:02:03.804Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.570 33.989 1498.1827 14:01:37.89M 2015-10-30T14:02:04.004Z|I-OCEAN7-304-XXXX| 24.88 12.638 39.570 33.990 1498.1827 14:01:38.12M 2015-10-30T14:02:04.209Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.572 33.991 1498.1831 14:01:38.31M 2015-10-30T14:02:04.409Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.573 33.992 1498.1847 14:01:38.51M 2015-10-30T14:02:04.629Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.573 33.993 1498.1857 14:01:38.71M 2015-10-30T14:02:04.814Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.574 33.993 1498.1862 14:01:38.93M 2015-10-30T14:02:05.019Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.575 33.995 1498.1873 14:01:39.13M 2015-10-30T14:02:05.224Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.575 33.995 1498.1873 14:01:39.33M 2015-10-30T14:02:05.424Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.576 33.996 1498.1875 14:01:39.53M 2015-10-30T14:02:05.629Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.576 33.996 1498.1869 14:01:39.73M 2015-10-30T14:02:05.829Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.575 33.996 1498.1863 14:01:39.92M 2015-10-30T14:02:06.034Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.576 33.996 1498.1866 14:01:40.14M 2015-10-30T14:02:06.239Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.576 33.996 1498.1866 14:01:40.34M 2015-10-30T14:02:06.439Z|I-OCEAN7-304-XXXX| 24.94 12.637 39.575 33.995 1498.1870 14:01:40.54M 2015-10-30T14:02:06.644Z|I-OCEAN7-304-XXXX| 24.98 12.637 39.557 33.978 1498.1674 14:01:40.74M 2015-10-30T14:02:06.849Z|I-OCEAN7-304-XXXX| 25.00 12.637 39.538 33.960 1498.1459 14:01:40.94M 2015-10-30T14:02:07.049Z|I-OCEAN7-304-XXXX| 25.00 12.637 39.538 33.959 1498.1460 14:01:41.16M 2015-10-30T14:02:07.249Z|I-OCEAN7-304-XXXX| 24.96 12.637 39.544 33.965 1498.1526 14:01:41.36M 2015-10-30T14:02:07.454Z|I-OCEAN7-304-XXXX| 24.96 12.637 39.546 33.967 1498.1537 14:01:41.56M 2015-10-30T14:02:07.659Z|I-OCEAN7-304-XXXX| 24.99 12.637 39.548 33.970 1498.1565 14:01:41.76M 2015-10-30T14:02:07.859Z|I-OCEAN7-304-XXXX| 24.98 12.637 39.550 33.972 1498.1586 14:01:41.96M 2015-10-30T14:02:08.064Z|I-OCEAN7-304-XXXX| 24.98 12.637 39.552 33.973 1498.1614 14:01:42.17M 2015-10-30T14:02:08.269Z|I-OCEAN7-304-XXXX| 25.00 12.637 39.555 33.975 1498.1647 14:01:42.37M 2015-10-30T14:02:08.469Z|I-OCEAN7-304-XXXX| 24.99 12.637 39.557 33.978 1498.1672 14:01:42.57M 2015-10-30T14:02:08.674Z|I-OCEAN7-304-XXXX| 24.99 12.637 39.548 33.969 1498.1576 14:01:42.77M 2015-10-30T14:02:08.879Z|I-OCEAN7-304-XXXX| 24.94 12.637 39.542 33.963 1498.1504 14:01:42.97M 2015-10-30T14:02:09.094Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.531 33.952 1498.1376 14:01:43.19M 2015-10-30T14:02:09.284Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.530 33.952 1498.1368 14:01:43.40M 2015-10-30T14:02:09.489Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.530 33.952 1498.1349 14:01:43.59M 2015-10-30T14:02:09.689Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.536 33.958 1498.1421 14:01:43.79M 2015-10-30T14:02:09.889Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.537 33.958 1498.1432 14:01:44.01M 2015-10-30T14:02:10.094Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.549 33.970 1498.1571 14:01:44.20M 2015-10-30T14:02:10.294Z|I-OCEAN7-304-XXXX| 24.83 12.639 39.550 33.969 1498.1621 14:01:44.40M 2015-10-30T14:02:10.499Z|I-OCEAN7-304-XXXX| 24.83 12.640 39.550 33.969 1498.1627 14:01:44.60M 2015-10-30T14:02:10.704Z|I-OCEAN7-304-XXXX| 24.83 12.640 39.550 33.969 1498.1633 14:01:44.80M 2015-10-30T14:02:10.909Z|I-OCEAN7-304-XXXX| 24.86 12.639 39.550 33.969 1498.1632 14:01:45.02M 2015-10-30T14:02:11.109Z|I-OCEAN7-304-XXXX| 24.83 12.640 39.541 33.960 1498.1531 14:01:45.22M 2015-10-30T14:02:11.314Z|I-OCEAN7-304-XXXX| 24.80 12.640 39.524 33.944 1498.1338 14:01:45.42M 2015-10-30T14:02:11.514Z|I-OCEAN7-304-XXXX| 24.78 12.640 39.523 33.942 1498.1313 14:01:45.62M 2015-10-30T14:02:11.719Z|I-OCEAN7-304-XXXX| 24.79 12.640 39.521 33.941 1498.1300 14:01:45.81M 2015-10-30T14:02:11.924Z|I-OCEAN7-304-XXXX| 24.77 12.639 39.520 33.940 1498.1268 14:01:46.03M 2015-10-30T14:02:12.124Z|I-OCEAN7-304-XXXX| 24.78 12.639 39.521 33.941 1498.1277 14:01:46.23M 2015-10-30T14:02:12.329Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.521 33.942 1498.1282 14:01:46.43M 2015-10-30T14:02:12.534Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.522 33.943 1498.1285 14:01:46.63M 2015-10-30T14:02:12.734Z|I-OCEAN7-304-XXXX| 24.74 12.639 39.539 33.959 1498.1464 14:01:46.83M 2015-10-30T14:02:12.939Z|I-OCEAN7-304-XXXX| 24.76 12.638 39.540 33.961 1498.1477 14:01:47.05M 2015-10-30T14:02:13.139Z|I-OCEAN7-304-XXXX| 24.74 12.638 39.541 33.962 1498.1482 14:01:47.25M 2015-10-30T14:02:13.345Z|I-OCEAN7-304-XXXX| 24.74 12.638 39.552 33.973 1498.1595 14:01:47.44M 2015-10-30T14:02:13.564Z|I-OCEAN7-304-XXXX| 24.74 12.637 39.553 33.974 1498.1597 14:01:47.64M 2015-10-30T14:02:13.749Z|I-OCEAN7-304-XXXX| 24.74 12.637 39.548 33.969 1498.1531 14:01:47.86M 2015-10-30T14:02:13.949Z|I-OCEAN7-304-XXXX| 24.77 12.637 39.547 33.968 1498.1514 14:01:48.06M 2015-10-30T14:02:14.154Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.545 33.967 1498.1498 14:01:48.26M 2015-10-30T14:02:14.379Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.515 33.938 1498.1138 14:01:48.46M 2015-10-30T14:02:14.559Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.515 33.939 1498.1135 14:01:48.66M 2015-10-30T14:02:14.764Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.515 33.939 1498.1143 14:01:48.86M 2015-10-30T14:02:14.964Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.511 33.935 1498.1099 14:01:49.08M 2015-10-30T14:02:15.169Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.511 33.935 1498.1091 14:01:49.28M 2015-10-30T14:02:15.374Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.510 33.934 1498.1075 14:01:49.47M 2015-10-30T14:02:15.574Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.509 33.933 1498.1068 14:01:49.68M 2015-10-30T14:02:15.779Z|I-OCEAN7-304-XXXX| 24.88 12.634 39.514 33.940 1498.1089 14:01:49.88M 2015-10-30T14:02:15.984Z|I-OCEAN7-304-XXXX| 24.93 12.634 39.515 33.941 1498.1113 14:01:50.09M 2015-10-30T14:02:16.219Z|I-OCEAN7-304-XXXX| 24.96 12.634 39.528 33.953 1498.1262 14:01:50.29M 2015-10-30T14:02:16.389Z|I-OCEAN7-304-XXXX| 24.97 12.633 39.529 33.955 1498.1270 14:01:50.49M 2015-10-30T14:02:16.589Z|I-OCEAN7-304-XXXX| 24.97 12.633 39.531 33.956 1498.1278 14:01:50.69M 2015-10-30T14:02:16.794Z|I-OCEAN7-304-XXXX| 24.97 12.633 39.532 33.957 1498.1290 14:01:50.89M 2015-10-30T14:02:17.019Z|I-OCEAN7-304-XXXX| 24.97 12.633 39.532 33.958 1498.1300 14:01:51.11M 2015-10-30T14:02:17.200Z|I-OCEAN7-304-XXXX| 25.01 12.633 39.533 33.958 1498.1313 14:01:51.31M 2015-10-30T14:02:17.405Z|I-OCEAN7-304-XXXX| 25.01 12.634 39.533 33.958 1498.1331 14:01:51.50M 2015-10-30T14:02:17.605Z|I-OCEAN7-304-XXXX| 24.98 12.634 39.525 33.950 1498.1239 14:01:51.71M 2015-10-30T14:02:17.810Z|I-OCEAN7-304-XXXX| 24.99 12.634 39.524 33.949 1498.1234 14:01:51.90M 2015-10-30T14:02:18.025Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.523 33.947 1498.1226 14:01:52.12M 2015-10-30T14:02:18.215Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.522 33.946 1498.1221 14:01:52.33M 2015-10-30T14:02:18.419Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.520 33.945 1498.1202 14:01:52.52M 2015-10-30T14:02:18.619Z|I-OCEAN7-304-XXXX| 25.01 12.635 39.509 33.933 1498.1082 14:01:52.72M 2015-10-30T14:02:18.825Z|I-OCEAN7-304-XXXX| 25.00 12.635 39.506 33.931 1498.1046 14:01:52.92M 2015-10-30T14:02:19.025Z|I-OCEAN7-304-XXXX| 25.00 12.635 39.505 33.930 1498.1040 14:01:53.14M 2015-10-30T14:02:19.230Z|I-OCEAN7-304-XXXX| 24.99 12.635 39.505 33.930 1498.1036 14:01:53.34M 2015-10-30T14:02:19.435Z|I-OCEAN7-304-XXXX| 24.96 12.635 39.504 33.929 1498.1025 14:01:53.54M 2015-10-30T14:02:19.640Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.505 33.930 1498.1042 14:01:53.73M 2015-10-30T14:02:19.840Z|I-OCEAN7-304-XXXX| 24.96 12.635 39.506 33.930 1498.1050 14:01:53.93M 2015-10-30T14:02:20.045Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.515 33.939 1498.1166 14:01:54.15M 2015-10-30T14:02:20.245Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.516 33.939 1498.1179 14:01:54.35M 2015-10-30T14:02:20.450Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.517 33.940 1498.1195 14:01:54.55M 2015-10-30T14:02:20.650Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.517 33.940 1498.1200 14:01:54.75M 2015-10-30T14:02:20.850Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.518 33.941 1498.1207 14:01:54.95M 2015-10-30T14:02:21.060Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.519 33.941 1498.1218 14:01:55.16M 2015-10-30T14:02:21.266Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.519 33.942 1498.1216 14:01:55.37M 2015-10-30T14:02:21.465Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.520 33.943 1498.1223 14:01:55.57M 2015-10-30T14:02:21.665Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.521 33.943 1498.1228 14:01:55.77M 2015-10-30T14:02:21.870Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.521 33.944 1498.1246 14:01:55.96M 2015-10-30T14:02:22.075Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.521 33.944 1498.1246 14:01:56.18M 2015-10-30T14:02:22.275Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.521 33.943 1498.1244 14:01:56.38M 2015-10-30T14:02:22.495Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.521 33.943 1498.1243 14:01:56.58M 2015-10-30T14:02:22.685Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.520 33.942 1498.1249 14:01:56.80M 2015-10-30T14:02:22.885Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.511 33.933 1498.1147 14:01:57.00M 2015-10-30T14:02:23.090Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.511 33.933 1498.1134 14:01:57.20M 2015-10-30T14:02:23.290Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.509 33.931 1498.1111 14:01:57.40M 2015-10-30T14:02:23.495Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.508 33.930 1498.1099 14:01:57.60M 2015-10-30T14:02:23.695Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.507 33.929 1498.1086 14:01:57.79M 2015-10-30T14:02:23.900Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.507 33.930 1498.1088 14:01:58.01M 2015-10-30T14:02:24.105Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.508 33.931 1498.1094 14:01:58.21M 2015-10-30T14:02:24.310Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.509 33.932 1498.1117 14:01:58.41M 2015-10-30T14:02:24.510Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.517 33.940 1498.1208 14:01:58.61M 2015-10-30T14:02:24.710Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.512 33.935 1498.1145 14:01:58.81M 2015-10-30T14:02:24.915Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.512 33.935 1498.1138 14:01:59.03M 2015-10-30T14:02:25.115Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.511 33.934 1498.1121 14:01:59.23M 2015-10-30T14:02:25.320Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.511 33.934 1498.1123 14:01:59.42M 2015-10-30T14:02:25.525Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.510 33.933 1498.1113 14:01:59.62M 2015-10-30T14:02:25.730Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.510 33.933 1498.1107 14:01:59.82M 2015-10-30T14:02:25.930Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.510 33.933 1498.1104 14:02:00.04M 2015-10-30T14:02:26.135Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.509 33.931 1498.1111 14:02:00.24M 2015-10-30T14:02:26.340Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.509 33.931 1498.1123 14:02:00.44M 2015-10-30T14:02:26.543Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.510 33.932 1498.1129 14:02:00.64M 2015-10-30T14:02:26.743Z|I-OCEAN7-304-XXXX| 24.88 12.638 39.510 33.933 1498.1141 14:02:00.84M 2015-10-30T14:02:26.965Z|I-OCEAN7-304-XXXX| 24.88 12.638 39.511 33.933 1498.1147 14:02:01.06M 2015-10-30T14:02:27.150Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.512 33.933 1498.1163 14:02:01.27M 2015-10-30T14:02:27.350Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.513 33.934 1498.1176 14:02:01.46M 2015-10-30T14:02:27.555Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.513 33.935 1498.1187 14:02:01.65M 2015-10-30T14:02:27.755Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.514 33.935 1498.1198 14:02:01.85M 2015-10-30T14:02:27.960Z|I-OCEAN7-304-XXXX| 24.95 12.638 39.514 33.936 1498.1213 14:02:02.07M 2015-10-30T14:02:28.165Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.515 33.936 1498.1221 14:02:02.27M 2015-10-30T14:02:28.365Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.514 33.935 1498.1205 14:02:02.47M 2015-10-30T14:02:28.570Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.513 33.934 1498.1194 14:02:02.67M 2015-10-30T14:02:28.770Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.513 33.934 1498.1190 14:02:02.87M 2015-10-30T14:02:28.975Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.512 33.934 1498.1173 14:02:03.09M 2015-10-30T14:02:29.182Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.513 33.935 1498.1165 14:02:03.29M 2015-10-30T14:02:29.419Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.513 33.935 1498.1160 14:02:03.49M 2015-10-30T14:02:29.585Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.512 33.935 1498.1146 14:02:03.69M 2015-10-30T14:02:29.785Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.512 33.935 1498.1139 14:02:03.88M 2015-10-30T14:02:29.990Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.513 33.936 1498.1154 14:02:04.10M 2015-10-30T14:02:30.195Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.514 33.937 1498.1149 14:02:04.30M 2015-10-30T14:02:30.395Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.515 33.938 1498.1158 14:02:04.50M 2015-10-30T14:02:30.600Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.516 33.939 1498.1172 14:02:04.70M 2015-10-30T14:02:30.805Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.517 33.940 1498.1191 14:02:04.90M 2015-10-30T14:02:31.005Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.522 33.944 1498.1238 14:02:05.12M 2015-10-30T14:02:31.210Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.523 33.945 1498.1259 14:02:05.32M 2015-10-30T14:02:31.430Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.524 33.946 1498.1266 14:02:05.51M 2015-10-30T14:02:31.615Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.520 33.942 1498.1216 14:02:05.73M 2015-10-30T14:02:31.815Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.519 33.942 1498.1213 14:02:05.91M 2015-10-30T14:02:32.023Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.520 33.942 1498.1224 14:02:06.13M 2015-10-30T14:02:32.225Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.521 33.943 1498.1237 14:02:06.33M 2015-10-30T14:02:32.430Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.522 33.944 1498.1262 14:02:06.53M 2015-10-30T14:02:32.630Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.523 33.944 1498.1274 14:02:06.73M 2015-10-30T14:02:32.830Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.523 33.945 1498.1277 14:02:06.93M 2015-10-30T14:02:33.035Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.523 33.945 1498.1281 14:02:07.15M 2015-10-30T14:02:33.235Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.523 33.945 1498.1290 14:02:07.35M 2015-10-30T14:02:33.440Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.524 33.945 1498.1300 14:02:07.54M 2015-10-30T14:02:33.645Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.524 33.945 1498.1315 14:02:07.74M 2015-10-30T14:02:33.850Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.524 33.945 1498.1320 14:02:07.94M 2015-10-30T14:02:34.051Z|I-OCEAN7-304-XXXX| 24.95 12.638 39.524 33.945 1498.1318 14:02:08.16M 2015-10-30T14:02:34.255Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.524 33.946 1498.1310 14:02:08.36M 2015-10-30T14:02:34.455Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.524 33.946 1498.1311 14:02:08.56M 2015-10-30T14:02:34.662Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.525 33.946 1498.1321 14:02:08.76M 2015-10-30T14:02:34.865Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.526 33.947 1498.1331 14:02:08.96M 2015-10-30T14:02:35.065Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.526 33.947 1498.1333 14:02:09.18M 2015-10-30T14:02:35.270Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.532 33.953 1498.1395 14:02:09.38M 2015-10-30T14:02:35.470Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.528 33.949 1498.1351 14:02:09.58M 2015-10-30T14:02:35.675Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.527 33.948 1498.1335 14:02:09.77M 2015-10-30T14:02:35.895Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.525 33.946 1498.1317 14:02:09.97M 2015-10-30T14:02:36.080Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.524 33.945 1498.1305 14:02:10.21M 2015-10-30T14:02:36.285Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.522 33.944 1498.1290 14:02:10.39M 2015-10-30T14:02:36.490Z|I-OCEAN7-304-XXXX| 24.95 12.638 39.522 33.944 1498.1287 14:02:10.59M 2015-10-30T14:02:36.690Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.519 33.941 1498.1248 14:02:10.79M 2015-10-30T14:02:36.895Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.519 33.941 1498.1237 14:02:11.01M 2015-10-30T14:02:37.095Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.519 33.941 1498.1230 14:02:11.21M 2015-10-30T14:02:37.303Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.514 33.936 1498.1176 14:02:11.41M 2015-10-30T14:02:37.505Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.514 33.936 1498.1171 14:02:11.61M 2015-10-30T14:02:37.705Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.513 33.935 1498.1176 14:02:11.80M 2015-10-30T14:02:37.910Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.513 33.935 1498.1176 14:02:12.02M 2015-10-30T14:02:38.110Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.512 33.934 1498.1174 14:02:12.22M 2015-10-30T14:02:38.315Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.512 33.934 1498.1168 14:02:12.42M 2015-10-30T14:02:38.520Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.511 33.933 1498.1166 14:02:12.62M 2015-10-30T14:02:38.720Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.510 33.932 1498.1160 14:02:12.82M 2015-10-30T14:02:38.925Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.510 33.932 1498.1151 14:02:13.04M 2015-10-30T14:02:39.125Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.510 33.931 1498.1155 14:02:13.24M 2015-10-30T14:02:39.330Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.509 33.931 1498.1151 14:02:13.43M 2015-10-30T14:02:39.535Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.514 33.935 1498.1207 14:02:13.63M 2015-10-30T14:02:39.735Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.515 33.937 1498.1215 14:02:13.83M 2015-10-30T14:02:39.946Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.516 33.937 1498.1216 14:02:14.05M 2015-10-30T14:02:40.146Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.516 33.938 1498.1224 14:02:14.25M 2015-10-30T14:02:40.361Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.517 33.938 1498.1232 14:02:14.45M 2015-10-30T14:02:40.551Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.518 33.939 1498.1238 14:02:14.66M 2015-10-30T14:02:40.751Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.519 33.941 1498.1238 14:02:14.85M 2015-10-30T14:02:40.956Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.520 33.942 1498.1235 14:02:15.07M 2015-10-30T14:02:41.160Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.524 33.946 1498.1283 14:02:15.27M 2015-10-30T14:02:41.361Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.525 33.947 1498.1284 14:02:15.47M 2015-10-30T14:02:41.565Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.526 33.948 1498.1293 14:02:15.66M 2015-10-30T14:02:41.770Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.526 33.948 1498.1300 14:02:15.86M 2015-10-30T14:02:41.970Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.529 33.951 1498.1328 14:02:16.08M 2015-10-30T14:02:42.176Z|I-OCEAN7-304-XXXX| 24.77 12.637 39.528 33.950 1498.1309 14:02:16.28M 2015-10-30T14:02:42.376Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.528 33.950 1498.1316 14:02:16.48M 2015-10-30T14:02:42.576Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.528 33.950 1498.1307 14:02:16.68M 2015-10-30T14:02:42.782Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.527 33.950 1498.1299 14:02:16.88M 2015-10-30T14:02:42.986Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.527 33.949 1498.1300 14:02:17.10M 2015-10-30T14:02:43.191Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.528 33.950 1498.1304 14:02:17.30M 2015-10-30T14:02:43.386Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.529 33.951 1498.1327 14:02:17.49M 2015-10-30T14:02:43.596Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.524 33.946 1498.1263 14:02:17.69M 2015-10-30T14:02:43.796Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.524 33.946 1498.1271 14:02:17.89M 2015-10-30T14:02:44.001Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.523 33.945 1498.1266 14:02:18.11M 2015-10-30T14:02:44.201Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.523 33.945 1498.1263 14:02:18.31M 2015-10-30T14:02:44.406Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.522 33.944 1498.1266 14:02:18.51M 2015-10-30T14:02:44.611Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.522 33.944 1498.1267 14:02:18.71M 2015-10-30T14:02:44.831Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.522 33.944 1498.1261 14:02:18.91M 2015-10-30T14:02:45.016Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.521 33.943 1498.1249 14:02:19.14M 2015-10-30T14:02:45.216Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.520 33.942 1498.1245 14:02:19.33M 2015-10-30T14:02:45.423Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.521 33.943 1498.1254 14:02:19.52M 2015-10-30T14:02:45.626Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.520 33.943 1498.1246 14:02:19.72M 2015-10-30T14:02:45.826Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.520 33.942 1498.1246 14:02:19.92M 2015-10-30T14:02:46.031Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.521 33.943 1498.1265 14:02:20.14M 2015-10-30T14:02:46.231Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.520 33.942 1498.1256 14:02:20.34M 2015-10-30T14:02:46.436Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.520 33.941 1498.1251 14:02:20.54M 2015-10-30T14:02:46.641Z|I-OCEAN7-304-XXXX| 25.01 12.638 39.520 33.941 1498.1267 14:02:20.74M 2015-10-30T14:02:46.846Z|I-OCEAN7-304-XXXX| 25.04 12.638 39.520 33.941 1498.1277 14:02:20.94M 2015-10-30T14:02:47.046Z|I-OCEAN7-304-XXXX| 25.00 12.638 39.519 33.940 1498.1259 14:02:21.16M 2015-10-30T14:02:47.251Z|I-OCEAN7-304-XXXX| 25.00 12.638 39.518 33.940 1498.1250 14:02:21.35M 2015-10-30T14:02:47.451Z|I-OCEAN7-304-XXXX| 24.96 12.638 39.518 33.939 1498.1243 14:02:21.55M 2015-10-30T14:02:47.656Z|I-OCEAN7-304-XXXX| 24.99 12.638 39.518 33.939 1498.1250 14:02:21.75M 2015-10-30T14:02:47.856Z|I-OCEAN7-304-XXXX| 25.03 12.638 39.519 33.940 1498.1265 14:02:21.95M 2015-10-30T14:02:48.063Z|I-OCEAN7-304-XXXX| 25.03 12.638 39.519 33.940 1498.1266 14:02:22.17M 2015-10-30T14:02:48.262Z|I-OCEAN7-304-XXXX| 25.05 12.638 39.518 33.939 1498.1263 14:02:22.37M 2015-10-30T14:02:48.466Z|I-OCEAN7-304-XXXX| 25.02 12.638 39.517 33.939 1498.1256 14:02:22.57M 2015-10-30T14:02:48.666Z|I-OCEAN7-304-XXXX| 25.02 12.638 39.518 33.939 1498.1271 14:02:22.77M 2015-10-30T14:02:48.871Z|I-OCEAN7-304-XXXX| 25.03 12.638 39.519 33.940 1498.1283 14:02:22.97M 2015-10-30T14:02:49.076Z|I-OCEAN7-304-XXXX| 25.05 12.639 39.520 33.940 1498.1296 14:02:23.19M 2015-10-30T14:02:49.296Z|I-OCEAN7-304-XXXX| 25.03 12.639 39.519 33.940 1498.1293 14:02:23.39M 2015-10-30T14:02:49.481Z|I-OCEAN7-304-XXXX| 24.97 12.639 39.519 33.939 1498.1285 14:02:23.60M 2015-10-30T14:02:49.686Z|I-OCEAN7-304-XXXX| 24.94 12.639 39.518 33.939 1498.1268 14:02:23.78M 2015-10-30T14:02:49.886Z|I-OCEAN7-304-XXXX| 24.98 12.639 39.519 33.940 1498.1288 14:02:24.00M 2015-10-30T14:02:50.091Z|I-OCEAN7-304-XXXX| 24.99 12.639 39.520 33.941 1498.1295 14:02:24.20M 2015-10-30T14:02:50.296Z|I-OCEAN7-304-XXXX| 24.96 12.639 39.520 33.941 1498.1293 14:02:24.40M 2015-10-30T14:02:50.496Z|I-OCEAN7-304-XXXX| 24.96 12.639 39.516 33.937 1498.1248 14:02:24.60M 2015-10-30T14:02:50.703Z|I-OCEAN7-304-XXXX| 24.90 12.639 39.516 33.937 1498.1226 14:02:24.80M 2015-10-30T14:02:50.906Z|I-OCEAN7-304-XXXX| 24.87 12.639 39.514 33.936 1498.1207 14:02:25.02M 2015-10-30T14:02:51.106Z|I-OCEAN7-304-XXXX| 24.86 12.639 39.517 33.938 1498.1243 14:02:25.22M 2015-10-30T14:02:51.311Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.518 33.939 1498.1249 14:02:25.42M 2015-10-30T14:02:51.511Z|I-OCEAN7-304-XXXX| 24.83 12.639 39.526 33.946 1498.1337 14:02:25.62M 2015-10-30T14:02:51.716Z|I-OCEAN7-304-XXXX| 24.82 12.639 39.526 33.946 1498.1334 14:02:25.81M 2015-10-30T14:02:51.916Z|I-OCEAN7-304-XXXX| 24.83 12.639 39.526 33.947 1498.1338 14:02:26.03M 2015-10-30T14:02:52.121Z|I-OCEAN7-304-XXXX| 24.83 12.639 39.526 33.947 1498.1343 14:02:26.23M 2015-10-30T14:02:52.326Z|I-OCEAN7-304-XXXX| 24.81 12.639 39.527 33.948 1498.1340 14:02:26.43M 2015-10-30T14:02:52.526Z|I-OCEAN7-304-XXXX| 24.78 12.639 39.528 33.948 1498.1343 14:02:26.63M 2015-10-30T14:02:52.731Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.528 33.949 1498.1355 14:02:26.83M 2015-10-30T14:02:52.931Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.530 33.952 1498.1326 14:02:27.05M 2015-10-30T14:02:53.136Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.526 33.949 1498.1284 14:02:27.24M 2015-10-30T14:02:53.345Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.525 33.948 1498.1271 14:02:27.44M 2015-10-30T14:02:53.545Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.524 33.947 1498.1259 14:02:27.64M 2015-10-30T14:02:53.766Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.523 33.946 1498.1239 14:02:27.84M 2015-10-30T14:02:53.946Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.524 33.947 1498.1244 14:02:28.08M 2015-10-30T14:02:54.151Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.525 33.948 1498.1259 14:02:28.26M 2015-10-30T14:02:54.351Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.525 33.948 1498.1268 14:02:28.46M 2015-10-30T14:02:54.556Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.526 33.949 1498.1285 14:02:28.66M 2015-10-30T14:02:54.761Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.527 33.949 1498.1306 14:02:28.86M 2015-10-30T14:02:54.966Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.529 33.951 1498.1337 14:02:29.08M 2015-10-30T14:02:55.179Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.530 33.952 1498.1362 14:02:29.27M 2015-10-30T14:02:55.371Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.533 33.954 1498.1396 14:02:29.48M 2015-10-30T14:02:55.571Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.533 33.954 1498.1409 14:02:29.67M 2015-10-30T14:02:55.776Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.534 33.955 1498.1428 14:02:29.87M 2015-10-30T14:02:55.982Z|I-OCEAN7-304-XXXX| 24.90 12.639 39.535 33.955 1498.1447 14:02:30.09M 2015-10-30T14:02:56.182Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.536 33.958 1498.1411 14:02:30.29M 2015-10-30T14:02:56.386Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.535 33.957 1498.1399 14:02:30.49M 2015-10-30T14:02:56.586Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.534 33.956 1498.1388 14:02:30.69M 2015-10-30T14:02:56.791Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.533 33.955 1498.1388 14:02:30.89M 2015-10-30T14:02:56.991Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.532 33.954 1498.1381 14:02:31.11M 2015-10-30T14:02:57.196Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.532 33.954 1498.1372 14:02:31.30M 2015-10-30T14:02:57.396Z|I-OCEAN7-304-XXXX| 24.97 12.637 39.530 33.952 1498.1357 14:02:31.50M 2015-10-30T14:02:57.601Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.529 33.951 1498.1334 14:02:31.70M 2015-10-30T14:02:57.806Z|I-OCEAN7-304-XXXX| 24.97 12.637 39.527 33.949 1498.1322 14:02:31.90M 2015-10-30T14:02:58.011Z|I-OCEAN7-304-XXXX| 24.96 12.637 39.526 33.948 1498.1315 14:02:32.12M 2015-10-30T14:02:58.231Z|I-OCEAN7-304-XXXX| 24.98 12.637 39.525 33.947 1498.1322 14:02:32.32M 2015-10-30T14:02:58.416Z|I-OCEAN7-304-XXXX| 24.96 12.638 39.527 33.948 1498.1351 14:02:32.54M 2015-10-30T14:02:58.616Z|I-OCEAN7-304-XXXX| 24.96 12.639 39.528 33.948 1498.1371 14:02:32.72M 2015-10-30T14:02:58.823Z|I-OCEAN7-304-XXXX| 24.96 12.639 39.528 33.949 1498.1383 14:02:32.92M 2015-10-30T14:02:59.023Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.527 33.948 1498.1373 14:02:33.14M 2015-10-30T14:02:59.259Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.526 33.946 1498.1360 14:02:33.33M 2015-10-30T14:02:59.431Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.525 33.945 1498.1349 14:02:33.53M 2015-10-30T14:02:59.631Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.524 33.944 1498.1329 14:02:33.73M 2015-10-30T14:02:59.836Z|I-OCEAN7-304-XXXX| 24.95 12.638 39.523 33.944 1498.1313 14:02:33.93M