2015-10-30T14:01:00.046Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.434 33.861 1498.0226 14:00:34.15M 2015-10-30T14:01:00.251Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.434 33.861 1498.0221 14:00:34.35M 2015-10-30T14:01:00.451Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.427 33.855 1498.0144 14:00:34.55M 2015-10-30T14:01:00.656Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.426 33.853 1498.0128 14:00:34.75M 2015-10-30T14:01:00.862Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.424 33.851 1498.0116 14:00:34.95M 2015-10-30T14:01:01.066Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.408 33.836 1497.9934 14:00:35.17M 2015-10-30T14:01:01.266Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.390 33.818 1497.9731 14:00:35.37M 2015-10-30T14:01:01.471Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.389 33.817 1497.9718 14:00:35.57M 2015-10-30T14:01:01.671Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.388 33.816 1497.9702 14:00:35.77M 2015-10-30T14:01:01.876Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.386 33.815 1497.9685 14:00:35.96M 2015-10-30T14:01:02.096Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.386 33.815 1497.9675 14:00:36.19M 2015-10-30T14:01:02.286Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.385 33.814 1497.9669 14:00:36.40M 2015-10-30T14:01:02.490Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.385 33.814 1497.9662 14:00:36.58M 2015-10-30T14:01:02.686Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.385 33.814 1497.9685 14:00:36.78M 2015-10-30T14:01:02.891Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.387 33.815 1497.9714 14:00:37.00M 2015-10-30T14:01:03.097Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.389 33.817 1497.9744 14:00:37.20M 2015-10-30T14:01:03.297Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.391 33.819 1497.9750 14:00:37.40M 2015-10-30T14:01:03.504Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.392 33.820 1497.9760 14:00:37.60M 2015-10-30T14:01:03.703Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.393 33.821 1497.9773 14:00:37.80M 2015-10-30T14:01:03.906Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.394 33.822 1497.9785 14:00:38.02M 2015-10-30T14:01:04.106Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.394 33.823 1497.9775 14:00:38.21M 2015-10-30T14:01:04.311Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.394 33.823 1497.9774 14:00:38.41M 2015-10-30T14:01:04.516Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.394 33.823 1497.9777 14:00:38.61M 2015-10-30T14:01:04.716Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.395 33.823 1497.9774 14:00:38.81M 2015-10-30T14:01:04.921Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.395 33.823 1497.9786 14:00:39.03M 2015-10-30T14:01:05.126Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.395 33.823 1497.9795 14:00:39.23M 2015-10-30T14:01:05.326Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.395 33.822 1497.9805 14:00:39.43M 2015-10-30T14:01:05.531Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.395 33.822 1497.9808 14:00:39.63M 2015-10-30T14:01:05.731Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.394 33.821 1497.9791 14:00:39.83M 2015-10-30T14:01:05.936Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.394 33.821 1497.9797 14:00:40.05M 2015-10-30T14:01:06.145Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.396 33.823 1497.9808 14:00:40.25M 2015-10-30T14:01:06.345Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.397 33.824 1497.9833 14:00:40.44M 2015-10-30T14:01:06.561Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.400 33.827 1497.9860 14:00:40.64M 2015-10-30T14:01:06.746Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.401 33.828 1497.9878 14:00:40.86M 2015-10-30T14:01:06.952Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.402 33.829 1497.9894 14:00:41.06M 2015-10-30T14:01:07.156Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.403 33.830 1497.9904 14:00:41.26M 2015-10-30T14:01:07.357Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.391 33.819 1497.9780 14:00:41.46M 2015-10-30T14:01:07.562Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.390 33.817 1497.9763 14:00:41.66M 2015-10-30T14:01:07.767Z|I-OCEAN7-304-XXXX| 24.88 12.638 39.387 33.815 1497.9736 14:00:41.86M 2015-10-30T14:01:07.967Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.377 33.805 1497.9619 14:00:42.08M 2015-10-30T14:01:08.167Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.377 33.806 1497.9606 14:00:42.27M 2015-10-30T14:01:08.371Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.386 33.814 1497.9700 14:00:42.47M 2015-10-30T14:01:08.577Z|I-OCEAN7-304-XXXX| 24.96 12.636 39.386 33.815 1497.9711 14:00:42.67M 2015-10-30T14:01:08.779Z|I-OCEAN7-304-XXXX| 24.96 12.636 39.363 33.792 1497.9446 14:00:42.87M 2015-10-30T14:01:08.982Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.363 33.793 1497.9438 14:00:43.09M 2015-10-30T14:01:09.187Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.353 33.784 1497.9331 14:00:43.29M 2015-10-30T14:01:09.387Z|I-OCEAN7-304-XXXX| 24.98 12.636 39.335 33.766 1497.9130 14:00:43.49M 2015-10-30T14:01:09.592Z|I-OCEAN7-304-XXXX| 24.98 12.636 39.320 33.751 1497.8960 14:00:43.69M 2015-10-30T14:01:09.792Z|I-OCEAN7-304-XXXX| 24.98 12.636 39.320 33.751 1497.8956 14:00:43.89M 2015-10-30T14:01:09.997Z|I-OCEAN7-304-XXXX| 24.98 12.636 39.313 33.744 1497.8875 14:00:44.10M 2015-10-30T14:01:10.202Z|I-OCEAN7-304-XXXX| 24.98 12.636 39.312 33.744 1497.8873 14:00:44.30M 2015-10-30T14:01:10.407Z|I-OCEAN7-304-XXXX| 24.98 12.636 39.313 33.745 1497.8873 14:00:44.50M 2015-10-30T14:01:10.607Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.314 33.746 1497.8875 14:00:44.70M 2015-10-30T14:01:10.812Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.315 33.747 1497.8881 14:00:44.90M 2015-10-30T14:01:11.032Z|I-OCEAN7-304-XXXX| 25.02 12.636 39.316 33.748 1497.8901 14:00:45.12M 2015-10-30T14:01:11.217Z|I-OCEAN7-304-XXXX| 24.99 12.636 39.316 33.748 1497.8909 14:00:45.34M 2015-10-30T14:01:11.417Z|I-OCEAN7-304-XXXX| 24.96 12.636 39.316 33.748 1497.8904 14:00:45.52M 2015-10-30T14:01:11.623Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.317 33.749 1497.8914 14:00:45.72M 2015-10-30T14:01:11.827Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.318 33.750 1497.8923 14:00:45.92M 2015-10-30T14:01:12.027Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.320 33.751 1497.8938 14:00:46.14M 2015-10-30T14:01:12.232Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.321 33.752 1497.8953 14:00:46.33M 2015-10-30T14:01:12.432Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.320 33.751 1497.8937 14:00:46.53M 2015-10-30T14:01:12.637Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.319 33.751 1497.8926 14:00:46.73M 2015-10-30T14:01:12.842Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.319 33.751 1497.8923 14:00:46.93M 2015-10-30T14:01:13.042Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.319 33.751 1497.8918 14:00:47.15M 2015-10-30T14:01:13.247Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.328 33.760 1497.9022 14:00:47.35M 2015-10-30T14:01:13.447Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.330 33.761 1497.9043 14:00:47.55M 2015-10-30T14:01:13.652Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.329 33.760 1497.9034 14:00:47.75M 2015-10-30T14:01:13.857Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.332 33.763 1497.9066 14:00:47.95M 2015-10-30T14:01:14.057Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.333 33.764 1497.9072 14:00:48.17M 2015-10-30T14:01:14.263Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.334 33.766 1497.9081 14:00:48.36M 2015-10-30T14:01:14.463Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.349 33.780 1497.9231 14:00:48.56M 2015-10-30T14:01:14.672Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.350 33.782 1497.9240 14:00:48.76M 2015-10-30T14:01:14.867Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.383 33.812 1497.9631 14:00:48.96M 2015-10-30T14:01:15.072Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.383 33.813 1497.9640 14:00:49.18M 2015-10-30T14:01:15.277Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.413 33.841 1497.9979 14:00:49.38M 2015-10-30T14:01:15.497Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.423 33.851 1498.0090 14:00:49.58M 2015-10-30T14:01:15.687Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.424 33.852 1498.0110 14:00:49.79M 2015-10-30T14:01:15.887Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.443 33.870 1498.0315 14:00:50.00M 2015-10-30T14:01:16.087Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.460 33.885 1498.0513 14:00:50.19M 2015-10-30T14:01:16.292Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.461 33.886 1498.0532 14:00:50.39M 2015-10-30T14:01:16.492Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.461 33.887 1498.0533 14:00:50.59M 2015-10-30T14:01:16.697Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.462 33.888 1498.0541 14:00:50.79M 2015-10-30T14:01:16.897Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.457 33.883 1498.0480 14:00:51.01M 2015-10-30T14:01:17.107Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.456 33.882 1498.0466 14:00:51.21M 2015-10-30T14:01:17.307Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.456 33.882 1498.0464 14:00:51.41M 2015-10-30T14:01:17.507Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.449 33.875 1498.0382 14:00:51.61M 2015-10-30T14:01:17.707Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.449 33.875 1498.0383 14:00:51.80M 2015-10-30T14:01:17.912Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.449 33.875 1498.0383 14:00:52.02M 2015-10-30T14:01:18.122Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.442 33.869 1498.0314 14:00:52.22M 2015-10-30T14:01:18.322Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.443 33.870 1498.0333 14:00:52.42M 2015-10-30T14:01:18.527Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.443 33.870 1498.0336 14:00:52.62M 2015-10-30T14:01:18.727Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.444 33.870 1498.0342 14:00:52.82M 2015-10-30T14:01:18.932Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.445 33.871 1498.0359 14:00:53.04M 2015-10-30T14:01:19.132Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.446 33.872 1498.0371 14:00:53.24M 2015-10-30T14:01:19.337Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.447 33.873 1498.0393 14:00:53.44M 2015-10-30T14:01:19.537Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.448 33.874 1498.0404 14:00:53.64M 2015-10-30T14:01:19.744Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.449 33.875 1498.0415 14:00:53.84M 2015-10-30T14:01:19.967Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.448 33.874 1498.0409 14:00:54.05M 2015-10-30T14:01:20.147Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.437 33.863 1498.0269 14:00:54.27M 2015-10-30T14:01:20.352Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.419 33.846 1498.0065 14:00:54.45M 2015-10-30T14:01:20.557Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.420 33.847 1498.0072 14:00:54.65M 2015-10-30T14:01:20.757Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.421 33.848 1498.0079 14:00:54.85M 2015-10-30T14:01:20.979Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.422 33.850 1498.0092 14:00:55.07M 2015-10-30T14:01:21.162Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.424 33.852 1498.0105 14:00:55.27M 2015-10-30T14:01:21.367Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.426 33.854 1498.0121 14:00:55.47M 2015-10-30T14:01:21.572Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.428 33.856 1498.0146 14:00:55.67M 2015-10-30T14:01:21.772Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.398 33.827 1497.9803 14:00:55.87M 2015-10-30T14:01:21.977Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.398 33.827 1497.9808 14:00:56.09M 2015-10-30T14:01:22.182Z|I-OCEAN7-304-XXXX| 24.93 12.635 39.398 33.828 1497.9812 14:00:56.28M 2015-10-30T14:01:22.382Z|I-OCEAN7-304-XXXX| 24.95 12.635 39.399 33.829 1497.9823 14:00:56.48M 2015-10-30T14:01:22.587Z|I-OCEAN7-304-XXXX| 24.93 12.635 39.433 33.861 1498.0203 14:00:56.68M 2015-10-30T14:01:22.787Z|I-OCEAN7-304-XXXX| 24.93 12.634 39.441 33.869 1498.0286 14:00:56.88M 2015-10-30T14:01:22.992Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.442 33.869 1498.0299 14:00:57.10M 2015-10-30T14:01:23.197Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.436 33.864 1498.0234 14:00:57.30M 2015-10-30T14:01:23.397Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.434 33.862 1498.0215 14:00:57.50M 2015-10-30T14:01:23.602Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.399 33.828 1497.9812 14:00:57.70M 2015-10-30T14:01:23.819Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.399 33.829 1497.9818 14:00:57.90M 2015-10-30T14:01:24.007Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.399 33.829 1497.9823 14:00:58.12M 2015-10-30T14:01:24.207Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.409 33.838 1497.9939 14:00:58.32M 2015-10-30T14:01:24.427Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.410 33.839 1497.9963 14:00:58.51M 2015-10-30T14:01:24.612Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.428 33.856 1498.0165 14:00:58.73M 2015-10-30T14:01:24.817Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.429 33.857 1498.0167 14:00:58.91M 2015-10-30T14:01:25.023Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.425 33.853 1498.0128 14:00:59.13M 2015-10-30T14:01:25.223Z|I-OCEAN7-304-XXXX| 24.96 12.635 39.406 33.835 1497.9915 14:00:59.33M 2015-10-30T14:01:25.427Z|I-OCEAN7-304-XXXX| 24.96 12.635 39.391 33.821 1497.9747 14:00:59.53M 2015-10-30T14:01:25.632Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.378 33.807 1497.9595 14:00:59.73M 2015-10-30T14:01:25.832Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.376 33.806 1497.9581 14:00:59.93M 2015-10-30T14:01:26.037Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.374 33.804 1497.9551 14:01:00.15M 2015-10-30T14:01:26.237Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.367 33.797 1497.9474 14:01:00.34M 2015-10-30T14:01:26.442Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.368 33.797 1497.9476 14:01:00.54M 2015-10-30T14:01:26.647Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.377 33.806 1497.9578 14:01:00.74M 2015-10-30T14:01:26.847Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.377 33.807 1497.9584 14:01:00.94M 2015-10-30T14:01:27.052Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.378 33.807 1497.9587 14:01:01.16M 2015-10-30T14:01:27.252Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.379 33.808 1497.9604 14:01:01.36M 2015-10-30T14:01:27.457Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.381 33.810 1497.9623 14:01:01.56M 2015-10-30T14:01:27.662Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.394 33.822 1497.9774 14:01:01.76M 2015-10-30T14:01:27.863Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.381 33.810 1497.9635 14:01:01.96M 2015-10-30T14:01:28.067Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.375 33.804 1497.9570 14:01:02.17M 2015-10-30T14:01:28.272Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.375 33.803 1497.9568 14:01:02.37M 2015-10-30T14:01:28.472Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.353 33.783 1497.9319 14:01:02.57M 2015-10-30T14:01:28.677Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.353 33.783 1497.9321 14:01:02.77M 2015-10-30T14:01:28.897Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.347 33.777 1497.9249 14:01:02.97M 2015-10-30T14:01:29.082Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.347 33.777 1497.9238 14:01:03.21M 2015-10-30T14:01:29.287Z|I-OCEAN7-304-XXXX| 24.77 12.637 39.346 33.776 1497.9226 14:01:03.39M 2015-10-30T14:01:29.487Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.333 33.764 1497.9084 14:01:03.59M 2015-10-30T14:01:29.692Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.332 33.763 1497.9075 14:01:03.78M 2015-10-30T14:01:29.892Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.331 33.762 1497.9049 14:01:04.01M 2015-10-30T14:01:30.097Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.330 33.761 1497.9044 14:01:04.20M 2015-10-30T14:01:30.297Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.330 33.761 1497.9027 14:01:04.40M 2015-10-30T14:01:30.503Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.329 33.761 1497.9021 14:01:04.60M 2015-10-30T14:01:30.707Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.328 33.760 1497.9015 14:01:04.80M 2015-10-30T14:01:30.913Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.328 33.760 1497.9019 14:01:05.02M 2015-10-30T14:01:31.112Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.328 33.760 1497.9019 14:01:05.22M 2015-10-30T14:01:31.318Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.326 33.758 1497.8989 14:01:05.42M 2015-10-30T14:01:31.517Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.314 33.747 1497.8856 14:01:05.62M 2015-10-30T14:01:31.723Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.313 33.745 1497.8837 14:01:05.82M 2015-10-30T14:01:31.927Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.293 33.727 1497.8625 14:01:06.03M 2015-10-30T14:01:32.128Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.292 33.725 1497.8611 14:01:06.24M 2015-10-30T14:01:32.328Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.291 33.724 1497.8589 14:01:06.43M 2015-10-30T14:01:32.533Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.290 33.723 1497.8578 14:01:06.63M 2015-10-30T14:01:32.738Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.289 33.722 1497.8563 14:01:06.83M 2015-10-30T14:01:32.946Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.287 33.721 1497.8552 14:01:07.05M 2015-10-30T14:01:33.145Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.287 33.720 1497.8542 14:01:07.25M 2015-10-30T14:01:33.363Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.287 33.721 1497.8541 14:01:07.45M 2015-10-30T14:01:33.548Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.288 33.722 1497.8557 14:01:07.66M 2015-10-30T14:01:33.753Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.290 33.724 1497.8572 14:01:07.85M 2015-10-30T14:01:33.958Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.292 33.725 1497.8595 14:01:08.06M 2015-10-30T14:01:34.158Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.287 33.721 1497.8544 14:01:08.26M 2015-10-30T14:01:34.358Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.287 33.721 1497.8545 14:01:08.46M 2015-10-30T14:01:34.563Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.276 33.710 1497.8422 14:01:08.66M 2015-10-30T14:01:34.768Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.275 33.709 1497.8414 14:01:08.86M 2015-10-30T14:01:34.968Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.274 33.708 1497.8400 14:01:09.08M 2015-10-30T14:01:35.173Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.273 33.707 1497.8392 14:01:09.28M 2015-10-30T14:01:35.378Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.272 33.706 1497.8380 14:01:09.48M 2015-10-30T14:01:35.578Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.271 33.705 1497.8374 14:01:09.68M 2015-10-30T14:01:35.783Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.271 33.704 1497.8368 14:01:09.88M 2015-10-30T14:01:35.983Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.270 33.704 1497.8361 14:01:10.10M 2015-10-30T14:01:36.188Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.271 33.705 1497.8376 14:01:10.29M 2015-10-30T14:01:36.393Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.272 33.705 1497.8389 14:01:10.49M 2015-10-30T14:01:36.598Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.273 33.706 1497.8400 14:01:10.69M 2015-10-30T14:01:36.798Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.290 33.722 1497.8595 14:01:10.89M 2015-10-30T14:01:37.003Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.292 33.725 1497.8605 14:01:11.11M 2015-10-30T14:01:37.208Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.293 33.726 1497.8611 14:01:11.31M 2015-10-30T14:01:37.408Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.288 33.722 1497.8555 14:01:11.51M 2015-10-30T14:01:37.608Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.287 33.721 1497.8542 14:01:11.71M 2015-10-30T14:01:37.828Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.287 33.720 1497.8536 14:01:11.91M 2015-10-30T14:01:38.018Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.285 33.719 1497.8511 14:01:12.14M 2015-10-30T14:01:38.218Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.284 33.719 1497.8488 14:01:12.32M 2015-10-30T14:01:38.423Z|I-OCEAN7-304-XXXX| 24.90 12.634 39.283 33.718 1497.8485 14:01:12.52M 2015-10-30T14:01:38.623Z|I-OCEAN7-304-XXXX| 24.89 12.634 39.283 33.718 1497.8470 14:01:12.72M 2015-10-30T14:01:38.828Z|I-OCEAN7-304-XXXX| 24.91 12.634 39.282 33.717 1497.8461 14:01:12.92M 2015-10-30T14:01:39.028Z|I-OCEAN7-304-XXXX| 24.91 12.634 39.283 33.718 1497.8463 14:01:13.14M 2015-10-30T14:01:39.233Z|I-OCEAN7-304-XXXX| 24.93 12.634 39.284 33.719 1497.8481 14:01:13.34M 2015-10-30T14:01:39.438Z|I-OCEAN7-304-XXXX| 24.93 12.634 39.284 33.719 1497.8490 14:01:13.54M 2015-10-30T14:01:39.638Z|I-OCEAN7-304-XXXX| 24.94 12.634 39.285 33.720 1497.8513 14:01:13.74M 2015-10-30T14:01:39.859Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.297 33.731 1497.8657 14:01:13.94M 2015-10-30T14:01:40.048Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.299 33.732 1497.8684 14:01:14.16M 2015-10-30T14:01:40.248Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.300 33.733 1497.8712 14:01:14.35M 2015-10-30T14:01:40.448Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.301 33.734 1497.8726 14:01:14.55M 2015-10-30T14:01:40.653Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.301 33.733 1497.8722 14:01:14.75M 2015-10-30T14:01:40.859Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.300 33.732 1497.8717 14:01:14.95M 2015-10-30T14:01:41.059Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.299 33.732 1497.8715 14:01:15.17M 2015-10-30T14:01:41.263Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.299 33.732 1497.8722 14:01:15.37M 2015-10-30T14:01:41.468Z|I-OCEAN7-304-XXXX| 24.94 12.637 39.300 33.732 1497.8732 14:01:15.57M 2015-10-30T14:01:41.668Z|I-OCEAN7-304-XXXX| 24.94 12.637 39.300 33.732 1497.8739 14:01:15.77M 2015-10-30T14:01:41.873Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.297 33.728 1497.8696 14:01:15.97M 2015-10-30T14:01:42.073Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.296 33.728 1497.8690 14:01:16.18M 2015-10-30T14:01:42.298Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.296 33.728 1497.8683 14:01:16.38M 2015-10-30T14:01:42.483Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.296 33.728 1497.8671 14:01:16.60M 2015-10-30T14:01:42.683Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.296 33.729 1497.8665 14:01:16.78M 2015-10-30T14:01:42.888Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.297 33.729 1497.8658 14:01:17.00M 2015-10-30T14:01:43.088Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.297 33.730 1497.8651 14:01:17.20M 2015-10-30T14:01:43.293Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.297 33.730 1497.8652 14:01:17.40M 2015-10-30T14:01:43.498Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.298 33.732 1497.8671 14:01:17.60M 2015-10-30T14:01:43.698Z|I-OCEAN7-304-XXXX| 24.80 12.635 39.300 33.733 1497.8683 14:01:17.80M 2015-10-30T14:01:43.903Z|I-OCEAN7-304-XXXX| 24.80 12.635 39.302 33.735 1497.8701 14:01:18.01M 2015-10-30T14:01:44.108Z|I-OCEAN7-304-XXXX| 24.80 12.635 39.307 33.740 1497.8762 14:01:18.21M 2015-10-30T14:01:44.308Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.308 33.741 1497.8763 14:01:18.41M 2015-10-30T14:01:44.513Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.308 33.741 1497.8768 14:01:18.61M 2015-10-30T14:01:44.713Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.309 33.742 1497.8778 14:01:18.81M 2015-10-30T14:01:44.918Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.306 33.739 1497.8744 14:01:19.03M 2015-10-30T14:01:45.118Z|I-OCEAN7-304-XXXX| 24.78 12.635 39.311 33.744 1497.8799 14:01:19.23M 2015-10-30T14:01:45.323Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.312 33.745 1497.8822 14:01:19.43M 2015-10-30T14:01:45.528Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.314 33.747 1497.8844 14:01:19.63M 2015-10-30T14:01:45.728Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.316 33.748 1497.8868 14:01:19.83M 2015-10-30T14:01:45.933Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.318 33.750 1497.8899 14:01:20.04M 2015-10-30T14:01:46.133Z|I-OCEAN7-304-XXXX| 24.75 12.636 39.320 33.752 1497.8915 14:01:20.25M 2015-10-30T14:01:46.338Z|I-OCEAN7-304-XXXX| 24.76 12.636 39.322 33.754 1497.8939 14:01:20.44M 2015-10-30T14:01:46.546Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.324 33.756 1497.8961 14:01:20.64M 2015-10-30T14:01:46.763Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.339 33.770 1497.9148 14:01:20.84M 2015-10-30T14:01:46.948Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.353 33.784 1497.9304 14:01:21.08M 2015-10-30T14:01:47.153Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.354 33.785 1497.9314 14:01:21.26M 2015-10-30T14:01:47.353Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.356 33.786 1497.9342 14:01:21.46M 2015-10-30T14:01:47.558Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.392 33.820 1497.9753 14:01:21.66M 2015-10-30T14:01:47.758Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.397 33.825 1497.9828 14:01:21.86M 2015-10-30T14:01:47.963Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.399 33.826 1497.9851 14:01:22.07M 2015-10-30T14:01:48.168Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.418 33.845 1498.0070 14:01:22.27M 2015-10-30T14:01:48.368Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.439 33.865 1498.0311 14:01:22.47M 2015-10-30T14:01:48.573Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.441 33.867 1498.0321 14:01:22.67M 2015-10-30T14:01:48.773Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.442 33.869 1498.0349 14:01:22.87M 2015-10-30T14:01:48.978Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.465 33.890 1498.0602 14:01:23.09M 2015-10-30T14:01:49.178Z|I-OCEAN7-304-XXXX| 25.00 12.636 39.467 33.892 1498.0638 14:01:23.29M 2015-10-30T14:01:49.388Z|I-OCEAN7-304-XXXX| 25.00 12.637 39.470 33.894 1498.0675 14:01:23.48M 2015-10-30T14:01:49.588Z|I-OCEAN7-304-XXXX| 24.97 12.637 39.472 33.897 1498.0702 14:01:23.69M 2015-10-30T14:01:49.788Z|I-OCEAN7-304-XXXX| 25.00 12.637 39.475 33.899 1498.0736 14:01:23.89M 2015-10-30T14:01:49.993Z|I-OCEAN7-304-XXXX| 24.99 12.637 39.478 33.902 1498.0771 14:01:24.10M 2015-10-30T14:01:50.193Z|I-OCEAN7-304-XXXX| 25.03 12.637 39.499 33.922 1498.1016 14:01:24.30M 2015-10-30T14:01:50.403Z|I-OCEAN7-304-XXXX| 25.03 12.636 39.501 33.925 1498.1034 14:01:24.50M 2015-10-30T14:01:50.603Z|I-OCEAN7-304-XXXX| 25.01 12.636 39.523 33.946 1498.1267 14:01:24.70M 2015-10-30T14:01:50.803Z|I-OCEAN7-304-XXXX| 25.05 12.636 39.524 33.947 1498.1282 14:01:24.90M 2015-10-30T14:01:51.008Z|I-OCEAN7-304-XXXX| 25.05 12.636 39.525 33.948 1498.1295 14:01:25.12M 2015-10-30T14:01:51.228Z|I-OCEAN7-304-XXXX| 25.07 12.636 39.526 33.949 1498.1317 14:01:25.32M 2015-10-30T14:01:51.418Z|I-OCEAN7-304-XXXX| 25.06 12.636 39.528 33.950 1498.1335 14:01:25.53M 2015-10-30T14:01:51.618Z|I-OCEAN7-304-XXXX| 25.02 12.637 39.529 33.952 1498.1353 14:01:25.72M 2015-10-30T14:01:51.824Z|I-OCEAN7-304-XXXX| 24.98 12.636 39.531 33.953 1498.1366 14:01:25.92M 2015-10-30T14:01:52.023Z|I-OCEAN7-304-XXXX| 24.98 12.636 39.533 33.955 1498.1381 14:01:26.13M 2015-10-30T14:01:52.228Z|I-OCEAN7-304-XXXX| 25.02 12.636 39.533 33.955 1498.1388 14:01:26.33M 2015-10-30T14:01:52.433Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.534 33.956 1498.1378 14:01:26.53M 2015-10-30T14:01:52.634Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.535 33.957 1498.1376 14:01:26.73M 2015-10-30T14:01:52.834Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.536 33.959 1498.1383 14:01:26.93M 2015-10-30T14:01:53.039Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.538 33.961 1498.1404 14:01:27.15M 2015-10-30T14:01:53.239Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.540 33.962 1498.1432 14:01:27.35M 2015-10-30T14:01:53.449Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.542 33.964 1498.1462 14:01:27.54M 2015-10-30T14:01:53.648Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.544 33.966 1498.1481 14:01:27.75M 2015-10-30T14:01:53.848Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.566 33.987 1498.1733 14:01:27.95M 2015-10-30T14:01:54.054Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.569 33.990 1498.1765 14:01:28.16M 2015-10-30T14:01:54.259Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.571 33.992 1498.1792 14:01:28.36M 2015-10-30T14:01:54.459Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.574 33.994 1498.1829 14:01:28.56M 2015-10-30T14:01:54.664Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.576 33.996 1498.1844 14:01:28.76M 2015-10-30T14:01:54.869Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.577 33.998 1498.1853 14:01:28.96M 2015-10-30T14:01:55.068Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.579 33.999 1498.1874 14:01:29.18M 2015-10-30T14:01:55.274Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.581 34.001 1498.1888 14:01:29.38M 2015-10-30T14:01:55.478Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.580 34.001 1498.1880 14:01:29.58M 2015-10-30T14:01:55.694Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.580 34.000 1498.1885 14:01:29.78M 2015-10-30T14:01:55.884Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.579 33.999 1498.1880 14:01:30.01M 2015-10-30T14:01:56.089Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.578 33.999 1498.1884 14:01:30.19M 2015-10-30T14:01:56.289Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.571 33.992 1498.1805 14:01:30.39M 2015-10-30T14:01:56.494Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.572 33.992 1498.1809 14:01:30.59M 2015-10-30T14:01:56.694Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.572 33.992 1498.1824 14:01:30.79M 2015-10-30T14:01:56.899Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.572 33.993 1498.1831 14:01:31.01M 2015-10-30T14:01:57.104Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.573 33.994 1498.1835 14:01:31.21M 2015-10-30T14:01:57.304Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.574 33.994 1498.1831 14:01:31.41M 2015-10-30T14:01:57.509Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.574 33.995 1498.1833 14:01:31.60M 2015-10-30T14:01:57.709Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.573 33.994 1498.1826 14:01:31.81M 2015-10-30T14:01:57.909Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.573 33.994 1498.1829 14:01:32.03M 2015-10-30T14:01:58.139Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.572 33.993 1498.1818 14:01:32.22M 2015-10-30T14:01:58.319Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.570 33.991 1498.1803 14:01:32.42M 2015-10-30T14:01:58.524Z|I-OCEAN7-304-XXXX| 24.94 12.637 39.569 33.989 1498.1790 14:01:32.62M 2015-10-30T14:01:58.724Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.566 33.986 1498.1753 14:01:32.82M 2015-10-30T14:01:58.929Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.566 33.987 1498.1750 14:01:33.04M 2015-10-30T14:01:59.129Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.566 33.988 1498.1738 14:01:33.24M 2015-10-30T14:01:59.334Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.567 33.988 1498.1732 14:01:33.44M 2015-10-30T14:01:59.534Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.567 33.989 1498.1730 14:01:33.63M 2015-10-30T14:01:59.739Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.568 33.990 1498.1738 14:01:33.83M 2015-10-30T14:01:59.946Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.569 33.991 1498.1749 14:01:34.05M