2015-10-30T14:00:00.154Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.544 33.966 1498.1470 13:59:34.26M 2015-10-30T14:00:00.359Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.547 33.970 1498.1520 13:59:34.46M 2015-10-30T14:00:00.559Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.543 33.965 1498.1475 13:59:34.66M 2015-10-30T14:00:00.764Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.543 33.964 1498.1482 13:59:34.85M 2015-10-30T14:00:00.969Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.542 33.964 1498.1478 13:59:35.07M 2015-10-30T14:00:01.169Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.542 33.963 1498.1484 13:59:35.27M 2015-10-30T14:00:01.374Z|I-OCEAN7-304-XXXX| 24.77 12.638 39.542 33.963 1498.1477 13:59:35.47M 2015-10-30T14:00:01.579Z|I-OCEAN7-304-XXXX| 24.74 12.638 39.541 33.962 1498.1464 13:59:35.67M 2015-10-30T14:00:01.779Z|I-OCEAN7-304-XXXX| 24.79 12.638 39.540 33.961 1498.1464 13:59:35.87M 2015-10-30T14:00:01.984Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.540 33.961 1498.1456 13:59:36.09M 2015-10-30T14:00:02.184Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.540 33.961 1498.1464 13:59:36.29M 2015-10-30T14:00:02.389Z|I-OCEAN7-304-XXXX| 24.80 12.638 39.541 33.962 1498.1471 13:59:36.49M 2015-10-30T14:00:02.594Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.542 33.963 1498.1477 13:59:36.68M 2015-10-30T14:00:02.794Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.543 33.964 1498.1482 13:59:36.88M 2015-10-30T14:00:02.999Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.543 33.965 1498.1489 13:59:37.10M 2015-10-30T14:00:03.204Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.544 33.965 1498.1488 13:59:37.30M 2015-10-30T14:00:03.418Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.544 33.966 1498.1489 13:59:37.50M 2015-10-30T14:00:03.609Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.545 33.967 1498.1490 13:59:37.70M 2015-10-30T14:00:03.809Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.545 33.967 1498.1487 13:59:37.90M 2015-10-30T14:00:04.029Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.545 33.967 1498.1482 13:59:38.12M 2015-10-30T14:00:04.214Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.546 33.968 1498.1490 13:59:38.33M 2015-10-30T14:00:04.419Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.547 33.969 1498.1495 13:59:38.51M 2015-10-30T14:00:04.619Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.546 33.969 1498.1492 13:59:38.72M 2015-10-30T14:00:04.824Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.546 33.969 1498.1494 13:59:38.91M 2015-10-30T14:00:05.029Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.540 33.963 1498.1427 13:59:39.13M 2015-10-30T14:00:05.229Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.539 33.963 1498.1411 13:59:39.33M 2015-10-30T14:00:05.434Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.538 33.962 1498.1399 13:59:39.53M 2015-10-30T14:00:05.639Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.538 33.961 1498.1390 13:59:39.73M 2015-10-30T14:00:05.839Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.537 33.961 1498.1400 13:59:39.93M 2015-10-30T14:00:06.044Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.537 33.960 1498.1394 13:59:40.15M 2015-10-30T14:00:06.249Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.536 33.959 1498.1389 13:59:40.35M 2015-10-30T14:00:06.449Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.535 33.958 1498.1387 13:59:40.55M 2015-10-30T14:00:06.654Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.530 33.953 1498.1324 13:59:40.74M 2015-10-30T14:00:06.854Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.530 33.953 1498.1323 13:59:40.94M 2015-10-30T14:00:07.059Z|I-OCEAN7-304-XXXX| 24.93 12.635 39.530 33.953 1498.1320 13:59:41.16M 2015-10-30T14:00:07.259Z|I-OCEAN7-304-XXXX| 24.96 12.635 39.530 33.953 1498.1323 13:59:41.36M 2015-10-30T14:00:07.464Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.526 33.950 1498.1282 13:59:41.56M 2015-10-30T14:00:07.669Z|I-OCEAN7-304-XXXX| 24.93 12.635 39.526 33.950 1498.1274 13:59:41.76M 2015-10-30T14:00:07.869Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.526 33.950 1498.1267 13:59:41.96M 2015-10-30T14:00:08.074Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.526 33.950 1498.1267 13:59:42.18M 2015-10-30T14:00:08.274Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.526 33.949 1498.1265 13:59:42.38M 2015-10-30T14:00:08.494Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.525 33.949 1498.1254 13:59:42.57M 2015-10-30T14:00:08.684Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.525 33.948 1498.1248 13:59:42.79M 2015-10-30T14:00:08.884Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.515 33.939 1498.1125 13:59:42.97M 2015-10-30T14:00:09.089Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.514 33.938 1498.1106 13:59:43.19M 2015-10-30T14:00:09.289Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.513 33.938 1498.1105 13:59:43.39M 2015-10-30T14:00:09.494Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.505 33.930 1498.1010 13:59:43.59M 2015-10-30T14:00:09.699Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.505 33.930 1498.1007 13:59:43.79M 2015-10-30T14:00:09.899Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.496 33.921 1498.0912 13:59:44.01M 2015-10-30T14:00:10.139Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.495 33.920 1498.0905 13:59:44.21M 2015-10-30T14:00:10.309Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.485 33.911 1498.0791 13:59:44.41M 2015-10-30T14:00:10.509Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.485 33.911 1498.0795 13:59:44.61M 2015-10-30T14:00:10.709Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.485 33.910 1498.0795 13:59:44.80M 2015-10-30T14:00:10.919Z|I-OCEAN7-304-XXXX| 24.93 12.635 39.484 33.909 1498.0795 13:59:45.02M 2015-10-30T14:00:11.119Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.473 33.898 1498.0658 13:59:45.22M 2015-10-30T14:00:11.319Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.458 33.884 1498.0492 13:59:45.42M 2015-10-30T14:00:11.524Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.457 33.883 1498.0482 13:59:45.62M 2015-10-30T14:00:11.729Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.456 33.882 1498.0477 13:59:45.82M 2015-10-30T14:00:11.929Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.455 33.881 1498.0460 13:59:46.04M 2015-10-30T14:00:12.134Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.453 33.879 1498.0446 13:59:46.24M 2015-10-30T14:00:12.339Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.451 33.877 1498.0428 13:59:46.44M 2015-10-30T14:00:12.539Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.433 33.860 1498.0222 13:59:46.63M 2015-10-30T14:00:12.745Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.431 33.859 1498.0198 13:59:46.83M 2015-10-30T14:00:12.964Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.429 33.857 1498.0177 13:59:47.05M 2015-10-30T14:00:13.149Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.427 33.854 1498.0148 13:59:47.27M 2015-10-30T14:00:13.349Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.424 33.851 1498.0107 13:59:47.45M 2015-10-30T14:00:13.559Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.421 33.849 1498.0081 13:59:47.65M 2015-10-30T14:00:13.759Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.404 33.832 1497.9871 13:59:47.85M 2015-10-30T14:00:13.959Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.386 33.815 1497.9667 13:59:48.07M 2015-10-30T14:00:14.164Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.385 33.814 1497.9658 13:59:48.27M 2015-10-30T14:00:14.369Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.383 33.813 1497.9644 13:59:48.46M 2015-10-30T14:00:14.569Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.382 33.811 1497.9625 13:59:48.66M 2015-10-30T14:00:14.769Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.382 33.811 1497.9620 13:59:48.86M 2015-10-30T14:00:14.979Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.385 33.814 1497.9664 13:59:49.08M 2015-10-30T14:00:15.179Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.385 33.814 1497.9662 13:59:49.28M 2015-10-30T14:00:15.379Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.377 33.806 1497.9568 13:59:49.48M 2015-10-30T14:00:15.584Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.375 33.805 1497.9563 13:59:49.68M 2015-10-30T14:00:15.789Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.362 33.791 1497.9407 13:59:49.88M 2015-10-30T14:00:15.989Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.346 33.776 1497.9238 13:59:50.10M 2015-10-30T14:00:16.194Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.330 33.761 1497.9056 13:59:50.30M 2015-10-30T14:00:16.399Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.328 33.759 1497.9039 13:59:50.50M 2015-10-30T14:00:16.599Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.327 33.758 1497.9028 13:59:50.69M 2015-10-30T14:00:16.804Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.328 33.759 1497.9032 13:59:50.89M 2015-10-30T14:00:17.009Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.341 33.771 1497.9187 13:59:51.11M 2015-10-30T14:00:17.209Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.376 33.804 1497.9578 13:59:51.31M 2015-10-30T14:00:17.430Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.376 33.804 1497.9586 13:59:51.51M 2015-10-30T14:00:17.619Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.376 33.804 1497.9585 13:59:51.73M 2015-10-30T14:00:17.819Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.364 33.793 1497.9467 13:59:51.91M 2015-10-30T14:00:18.019Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.328 33.758 1497.9058 13:59:52.13M 2015-10-30T14:00:18.224Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.321 33.751 1497.8982 13:59:52.33M 2015-10-30T14:00:18.429Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.320 33.750 1497.8970 13:59:52.52M 2015-10-30T14:00:18.634Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.319 33.750 1497.8956 13:59:52.72M 2015-10-30T14:00:18.834Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.324 33.754 1497.9003 13:59:52.92M 2015-10-30T14:00:19.039Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.340 33.769 1497.9189 13:59:53.14M 2015-10-30T14:00:19.240Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.380 33.808 1497.9645 13:59:53.34M 2015-10-30T14:00:19.439Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.379 33.808 1497.9641 13:59:53.54M 2015-10-30T14:00:19.645Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.379 33.807 1497.9631 13:59:53.74M 2015-10-30T14:00:19.850Z|I-OCEAN7-304-XXXX| 24.93 12.638 39.378 33.805 1497.9637 13:59:53.94M 2015-10-30T14:00:20.054Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.340 33.770 1497.9204 13:59:54.16M 2015-10-30T14:00:20.254Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.333 33.763 1497.9116 13:59:54.36M 2015-10-30T14:00:20.454Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.319 33.750 1497.8959 13:59:54.55M 2015-10-30T14:00:20.659Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.319 33.749 1497.8953 13:59:54.75M 2015-10-30T14:00:20.864Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.321 33.751 1497.8984 13:59:54.95M 2015-10-30T14:00:21.099Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.337 33.767 1497.9171 13:59:55.17M 2015-10-30T14:00:21.270Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.370 33.798 1497.9547 13:59:55.37M 2015-10-30T14:00:21.474Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.376 33.803 1497.9608 13:59:55.57M 2015-10-30T14:00:21.674Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.377 33.805 1497.9612 13:59:55.77M 2015-10-30T14:00:21.895Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.378 33.806 1497.9619 13:59:55.97M 2015-10-30T14:00:22.084Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.379 33.807 1497.9629 13:59:56.20M 2015-10-30T14:00:22.285Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.380 33.808 1497.9634 13:59:56.39M 2015-10-30T14:00:22.490Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.380 33.809 1497.9625 13:59:56.58M 2015-10-30T14:00:22.690Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.370 33.799 1497.9502 13:59:56.78M 2015-10-30T14:00:22.895Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.368 33.798 1497.9490 13:59:57.00M 2015-10-30T14:00:23.100Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.367 33.798 1497.9431 13:59:57.20M 2015-10-30T14:00:23.300Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.351 33.783 1497.9248 13:59:57.40M 2015-10-30T14:00:23.505Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.350 33.782 1497.9236 13:59:57.60M 2015-10-30T14:00:23.705Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.352 33.784 1497.9259 13:59:57.80M 2015-10-30T14:00:23.910Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.366 33.797 1497.9414 13:59:58.02M 2015-10-30T14:00:24.110Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.367 33.798 1497.9436 13:59:58.21M 2015-10-30T14:00:24.315Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.381 33.812 1497.9600 13:59:58.41M 2015-10-30T14:00:24.520Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.383 33.813 1497.9607 13:59:58.61M 2015-10-30T14:00:24.720Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.401 33.831 1497.9824 13:59:58.81M 2015-10-30T14:00:24.925Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.403 33.832 1497.9835 13:59:59.03M 2015-10-30T14:00:25.125Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.404 33.834 1497.9863 13:59:59.23M 2015-10-30T14:00:25.339Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.408 33.837 1497.9915 13:59:59.43M 2015-10-30T14:00:25.535Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.397 33.826 1497.9792 13:59:59.63M 2015-10-30T14:00:25.735Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.382 33.812 1497.9630 13:59:59.83M 2015-10-30T14:00:25.942Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.354 33.784 1497.9308 14:00:00.05M 2015-10-30T14:00:26.145Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.347 33.778 1497.9242 14:00:00.25M 2015-10-30T14:00:26.360Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.347 33.777 1497.9236 14:00:00.45M 2015-10-30T14:00:26.550Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.347 33.777 1497.9240 14:00:00.66M 2015-10-30T14:00:26.750Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.372 33.801 1497.9541 14:00:00.84M 2015-10-30T14:00:26.955Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.412 33.839 1497.9995 14:00:01.06M 2015-10-30T14:00:27.160Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.413 33.840 1498.0002 14:00:01.26M 2015-10-30T14:00:27.360Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.413 33.840 1498.0013 14:00:01.46M 2015-10-30T14:00:27.565Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.398 33.826 1497.9835 14:00:01.66M 2015-10-30T14:00:27.765Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.374 33.802 1497.9570 14:00:01.86M 2015-10-30T14:00:27.970Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.374 33.802 1497.9562 14:00:02.08M 2015-10-30T14:00:28.175Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.365 33.794 1497.9462 14:00:02.28M 2015-10-30T14:00:28.375Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.364 33.793 1497.9442 14:00:02.48M 2015-10-30T14:00:28.582Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.363 33.793 1497.9438 14:00:02.67M 2015-10-30T14:00:28.819Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.390 33.819 1497.9745 14:00:02.87M 2015-10-30T14:00:28.985Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.399 33.827 1497.9830 14:00:03.09M 2015-10-30T14:00:29.185Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.427 33.855 1498.0145 14:00:03.29M 2015-10-30T14:00:29.395Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.406 33.835 1497.9904 14:00:03.49M 2015-10-30T14:00:29.595Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.379 33.808 1497.9595 14:00:03.69M 2015-10-30T14:00:29.795Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.358 33.788 1497.9359 14:00:03.89M 2015-10-30T14:00:30.000Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.358 33.788 1497.9357 14:00:04.11M 2015-10-30T14:00:30.205Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.358 33.788 1497.9357 14:00:04.30M 2015-10-30T14:00:30.410Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.359 33.789 1497.9369 14:00:04.50M 2015-10-30T14:00:30.610Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.403 33.831 1497.9877 14:00:04.71M 2015-10-30T14:00:30.830Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.426 33.854 1498.0144 14:00:04.90M 2015-10-30T14:00:31.015Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.427 33.854 1498.0144 14:00:05.14M 2015-10-30T14:00:31.223Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.427 33.854 1498.0145 14:00:05.32M 2015-10-30T14:00:31.423Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.427 33.855 1498.0146 14:00:05.52M 2015-10-30T14:00:31.625Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.428 33.855 1498.0145 14:00:05.72M 2015-10-30T14:00:31.825Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.423 33.850 1498.0088 14:00:05.92M 2015-10-30T14:00:32.030Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.422 33.850 1498.0098 14:00:06.13M 2015-10-30T14:00:32.235Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.422 33.849 1498.0107 14:00:06.33M 2015-10-30T14:00:32.435Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.417 33.844 1498.0044 14:00:06.54M 2015-10-30T14:00:32.640Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.422 33.848 1498.0095 14:00:06.73M 2015-10-30T14:00:32.845Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.422 33.849 1498.0096 14:00:06.93M 2015-10-30T14:00:33.050Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.438 33.864 1498.0283 14:00:07.15M 2015-10-30T14:00:33.250Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.439 33.865 1498.0300 14:00:07.35M 2015-10-30T14:00:33.455Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.481 33.905 1498.0764 14:00:07.55M 2015-10-30T14:00:33.655Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.503 33.927 1498.1013 14:00:07.75M 2015-10-30T14:00:33.855Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.512 33.936 1498.1107 14:00:07.95M 2015-10-30T14:00:34.062Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.514 33.937 1498.1129 14:00:08.17M 2015-10-30T14:00:34.262Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.516 33.939 1498.1157 14:00:08.37M 2015-10-30T14:00:34.465Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.522 33.945 1498.1224 14:00:08.56M 2015-10-30T14:00:34.670Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.522 33.946 1498.1212 14:00:08.76M 2015-10-30T14:00:34.870Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.521 33.946 1498.1199 14:00:08.96M 2015-10-30T14:00:35.075Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.522 33.946 1498.1204 14:00:09.18M 2015-10-30T14:00:35.295Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.522 33.947 1498.1207 14:00:09.38M 2015-10-30T14:00:35.485Z|I-OCEAN7-304-XXXX| 24.90 12.634 39.522 33.946 1498.1201 14:00:09.59M 2015-10-30T14:00:35.685Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.509 33.934 1498.1049 14:00:09.78M 2015-10-30T14:00:35.890Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.507 33.932 1498.1035 14:00:10.00M 2015-10-30T14:00:36.090Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.488 33.914 1498.0819 14:00:10.20M 2015-10-30T14:00:36.295Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.487 33.913 1498.0802 14:00:10.39M 2015-10-30T14:00:36.495Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.486 33.911 1498.0796 14:00:10.59M 2015-10-30T14:00:36.703Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.485 33.910 1498.0789 14:00:10.79M 2015-10-30T14:00:36.905Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.490 33.915 1498.0847 14:00:11.01M 2015-10-30T14:00:37.105Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.491 33.916 1498.0861 14:00:11.21M 2015-10-30T14:00:37.310Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.493 33.918 1498.0889 14:00:11.41M 2015-10-30T14:00:37.515Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.495 33.919 1498.0922 14:00:11.61M 2015-10-30T14:00:37.715Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.497 33.921 1498.0947 14:00:11.81M 2015-10-30T14:00:37.920Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.512 33.936 1498.1130 14:00:12.03M 2015-10-30T14:00:38.120Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.514 33.937 1498.1154 14:00:12.22M 2015-10-30T14:00:38.325Z|I-OCEAN7-304-XXXX| 24.94 12.637 39.513 33.936 1498.1154 14:00:12.42M 2015-10-30T14:00:38.530Z|I-OCEAN7-304-XXXX| 24.94 12.637 39.512 33.935 1498.1151 14:00:12.62M 2015-10-30T14:00:38.730Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.511 33.933 1498.1130 14:00:12.82M 2015-10-30T14:00:38.930Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.479 33.903 1498.0765 14:00:13.04M 2015-10-30T14:00:39.135Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.478 33.902 1498.0756 14:00:13.24M 2015-10-30T14:00:39.335Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.477 33.901 1498.0740 14:00:13.44M 2015-10-30T14:00:39.545Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.477 33.901 1498.0731 14:00:13.64M 2015-10-30T14:00:39.760Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.480 33.905 1498.0770 14:00:13.84M 2015-10-30T14:00:39.950Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.481 33.906 1498.0767 14:00:14.07M 2015-10-30T14:00:40.150Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.495 33.920 1498.0918 14:00:14.26M 2015-10-30T14:00:40.355Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.513 33.936 1498.1115 14:00:14.45M 2015-10-30T14:00:40.560Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.514 33.938 1498.1124 14:00:14.65M 2015-10-30T14:00:40.760Z|I-OCEAN7-304-XXXX| 24.80 12.635 39.516 33.940 1498.1134 14:00:14.85M 2015-10-30T14:00:40.960Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.517 33.941 1498.1154 14:00:15.07M 2015-10-30T14:00:41.165Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.516 33.940 1498.1140 14:00:15.27M 2015-10-30T14:00:41.370Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.482 33.907 1498.0754 14:00:15.47M 2015-10-30T14:00:41.575Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.475 33.901 1498.0685 14:00:15.67M 2015-10-30T14:00:41.775Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.462 33.888 1498.0527 14:00:15.87M 2015-10-30T14:00:41.982Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.460 33.886 1498.0513 14:00:16.08M 2015-10-30T14:00:42.182Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.459 33.885 1498.0515 14:00:16.28M 2015-10-30T14:00:42.385Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.458 33.884 1498.0510 14:00:16.48M 2015-10-30T14:00:42.591Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.463 33.888 1498.0562 14:00:16.68M 2015-10-30T14:00:42.790Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.464 33.889 1498.0580 14:00:16.88M 2015-10-30T14:00:42.990Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.465 33.890 1498.0599 14:00:17.10M 2015-10-30T14:00:43.195Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.467 33.892 1498.0618 14:00:17.30M 2015-10-30T14:00:43.400Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.468 33.893 1498.0643 14:00:17.50M 2015-10-30T14:00:43.600Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.470 33.895 1498.0669 14:00:17.70M 2015-10-30T14:00:43.805Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.472 33.897 1498.0699 14:00:17.89M 2015-10-30T14:00:44.011Z|I-OCEAN7-304-XXXX| 24.94 12.637 39.472 33.896 1498.0706 14:00:18.11M 2015-10-30T14:00:44.226Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.461 33.885 1498.0576 14:00:18.32M 2015-10-30T14:00:44.415Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.447 33.872 1498.0415 14:00:18.53M 2015-10-30T14:00:44.615Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.447 33.872 1498.0416 14:00:18.71M 2015-10-30T14:00:44.823Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.446 33.871 1498.0410 14:00:18.91M 2015-10-30T14:00:45.026Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.445 33.870 1498.0399 14:00:19.13M 2015-10-30T14:00:45.226Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.445 33.870 1498.0388 14:00:19.33M 2015-10-30T14:00:45.431Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.445 33.870 1498.0389 14:00:19.53M 2015-10-30T14:00:45.636Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.458 33.882 1498.0540 14:00:19.73M 2015-10-30T14:00:45.836Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.459 33.884 1498.0564 14:00:19.93M 2015-10-30T14:00:46.041Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.462 33.886 1498.0586 14:00:20.15M 2015-10-30T14:00:46.240Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.467 33.890 1498.0648 14:00:20.34M 2015-10-30T14:00:46.451Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.466 33.890 1498.0642 14:00:20.54M 2015-10-30T14:00:46.651Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.439 33.864 1498.0342 14:00:20.75M 2015-10-30T14:00:46.851Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.433 33.858 1498.0262 14:00:20.94M 2015-10-30T14:00:47.056Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.432 33.857 1498.0249 14:00:21.16M 2015-10-30T14:00:47.262Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.430 33.856 1498.0232 14:00:21.36M 2015-10-30T14:00:47.461Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.429 33.855 1498.0212 14:00:21.56M 2015-10-30T14:00:47.662Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.428 33.854 1498.0197 14:00:21.76M 2015-10-30T14:00:47.866Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.428 33.854 1498.0183 14:00:21.96M 2015-10-30T14:00:48.071Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.438 33.863 1498.0295 14:00:22.17M 2015-10-30T14:00:48.271Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.439 33.864 1498.0300 14:00:22.37M 2015-10-30T14:00:48.476Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.440 33.866 1498.0316 14:00:22.57M 2015-10-30T14:00:48.696Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.442 33.868 1498.0331 14:00:22.77M 2015-10-30T14:00:48.881Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.444 33.870 1498.0344 14:00:23.01M 2015-10-30T14:00:49.086Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.445 33.871 1498.0360 14:00:23.19M 2015-10-30T14:00:49.286Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.423 33.850 1498.0105 14:00:23.39M 2015-10-30T14:00:49.491Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.413 33.840 1497.9989 14:00:23.59M 2015-10-30T14:00:49.696Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.412 33.840 1497.9979 14:00:23.78M 2015-10-30T14:00:49.896Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.411 33.839 1497.9966 14:00:24.01M 2015-10-30T14:00:50.103Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.410 33.838 1497.9954 14:00:24.21M 2015-10-30T14:00:50.306Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.410 33.837 1497.9950 14:00:24.41M 2015-10-30T14:00:50.506Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.409 33.837 1497.9940 14:00:24.60M 2015-10-30T14:00:50.711Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.410 33.838 1497.9943 14:00:24.80M 2015-10-30T14:00:50.911Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.428 33.855 1498.0150 14:00:25.02M 2015-10-30T14:00:51.116Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.431 33.859 1498.0176 14:00:25.22M 2015-10-30T14:00:51.316Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.434 33.861 1498.0199 14:00:25.42M 2015-10-30T14:00:51.526Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.436 33.864 1498.0220 14:00:25.62M 2015-10-30T14:00:51.726Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.407 33.836 1497.9891 14:00:25.82M 2015-10-30T14:00:51.926Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.407 33.836 1497.9899 14:00:26.04M 2015-10-30T14:00:52.131Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.407 33.836 1497.9904 14:00:26.23M 2015-10-30T14:00:52.339Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.399 33.828 1497.9805 14:00:26.43M 2015-10-30T14:00:52.539Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.398 33.827 1497.9786 14:00:26.63M 2015-10-30T14:00:52.745Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.397 33.827 1497.9780 14:00:26.83M 2015-10-30T14:00:52.949Z|I-OCEAN7-304-XXXX| 24.90 12.634 39.397 33.827 1497.9774 14:00:27.05M 2015-10-30T14:00:53.161Z|I-OCEAN7-304-XXXX| 24.93 12.634 39.397 33.827 1497.9783 14:00:27.25M 2015-10-30T14:00:53.351Z|I-OCEAN7-304-XXXX| 24.92 12.634 39.417 33.846 1498.0004 14:00:27.46M 2015-10-30T14:00:53.551Z|I-OCEAN7-304-XXXX| 24.89 12.634 39.420 33.849 1498.0039 14:00:27.65M 2015-10-30T14:00:53.756Z|I-OCEAN7-304-XXXX| 24.89 12.634 39.424 33.853 1498.0085 14:00:27.85M 2015-10-30T14:00:53.956Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.428 33.856 1498.0134 14:00:28.07M 2015-10-30T14:00:54.161Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.434 33.862 1498.0212 14:00:28.26M 2015-10-30T14:00:54.366Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.406 33.835 1497.9895 14:00:28.46M 2015-10-30T14:00:54.566Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.400 33.829 1497.9829 14:00:28.66M 2015-10-30T14:00:54.771Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.375 33.804 1497.9545 14:00:28.86M 2015-10-30T14:00:54.971Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.375 33.804 1497.9545 14:00:29.08M 2015-10-30T14:00:55.176Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.375 33.805 1497.9550 14:00:29.28M 2015-10-30T14:00:55.382Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.377 33.806 1497.9565 14:00:29.48M 2015-10-30T14:00:55.582Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.378 33.808 1497.9590 14:00:29.68M 2015-10-30T14:00:55.786Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.380 33.810 1497.9612 14:00:29.88M 2015-10-30T14:00:55.991Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.383 33.812 1497.9650 14:00:30.10M 2015-10-30T14:00:56.191Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.412 33.840 1497.9976 14:00:30.30M 2015-10-30T14:00:56.396Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.436 33.863 1498.0239 14:00:30.49M 2015-10-30T14:00:56.601Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.436 33.863 1498.0239 14:00:30.69M 2015-10-30T14:00:56.801Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.430 33.857 1498.0175 14:00:30.89M 2015-10-30T14:00:57.006Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.428 33.855 1498.0161 14:00:31.11M 2015-10-30T14:00:57.206Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.408 33.835 1497.9937 14:00:31.31M 2015-10-30T14:00:57.411Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.390 33.818 1497.9738 14:00:31.51M 2015-10-30T14:00:57.631Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.377 33.806 1497.9584 14:00:31.71M 2015-10-30T14:00:57.816Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.377 33.807 1497.9585 14:00:31.92M 2015-10-30T14:00:58.023Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.378 33.807 1497.9587 14:00:32.13M 2015-10-30T14:00:58.223Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.379 33.808 1497.9603 14:00:32.32M 2015-10-30T14:00:58.426Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.380 33.809 1497.9614 14:00:32.52M 2015-10-30T14:00:58.626Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.381 33.810 1497.9630 14:00:32.72M 2015-10-30T14:00:58.831Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.382 33.811 1497.9650 14:00:32.92M 2015-10-30T14:00:59.031Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.419 33.846 1498.0059 14:00:33.14M 2015-10-30T14:00:59.236Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.427 33.854 1498.0148 14:00:33.34M 2015-10-30T14:00:59.441Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.427 33.854 1498.0162 14:00:33.54M 2015-10-30T14:00:59.641Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.435 33.862 1498.0245 14:00:33.74M 2015-10-30T14:00:59.846Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.435 33.862 1498.0239 14:00:33.93M