2015-10-30T13:59:00.063Z|I-OCEAN7-304-XXXX| 24.83 12.634 39.511 33.937 1498.1060 13:58:34.16M 2015-10-30T13:59:00.256Z|I-OCEAN7-304-XXXX| 24.81 12.634 39.512 33.938 1498.1067 13:58:34.36M 2015-10-30T13:59:00.466Z|I-OCEAN7-304-XXXX| 24.81 12.634 39.513 33.938 1498.1082 13:58:34.55M 2015-10-30T13:59:00.666Z|I-OCEAN7-304-XXXX| 24.80 12.634 39.513 33.938 1498.1088 13:58:34.76M 2015-10-30T13:59:00.871Z|I-OCEAN7-304-XXXX| 24.80 12.635 39.479 33.905 1498.0699 13:58:34.95M 2015-10-30T13:59:01.071Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.478 33.905 1498.0699 13:58:35.17M 2015-10-30T13:59:01.276Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.447 33.874 1498.0349 13:58:35.37M 2015-10-30T13:59:01.496Z|I-OCEAN7-304-XXXX| 24.80 12.635 39.447 33.874 1498.0348 13:58:35.57M 2015-10-30T13:59:01.681Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.448 33.875 1498.0358 13:58:35.79M 2015-10-30T13:59:01.886Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.448 33.875 1498.0364 13:58:35.97M 2015-10-30T13:59:02.086Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.460 33.887 1498.0507 13:58:36.19M 2015-10-30T13:59:02.291Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.476 33.902 1498.0696 13:58:36.39M 2015-10-30T13:59:02.496Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.488 33.913 1498.0837 13:58:36.59M 2015-10-30T13:59:02.696Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.483 33.908 1498.0790 13:58:36.79M 2015-10-30T13:59:02.903Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.481 33.906 1498.0765 13:58:37.01M 2015-10-30T13:59:03.103Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.439 33.866 1498.0283 13:58:37.21M 2015-10-30T13:59:03.306Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.439 33.866 1498.0289 13:58:37.40M 2015-10-30T13:59:03.511Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.439 33.866 1498.0281 13:58:37.60M 2015-10-30T13:59:03.711Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.477 33.903 1498.0718 13:58:37.80M 2015-10-30T13:59:03.917Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.487 33.912 1498.0824 13:58:38.02M 2015-10-30T13:59:04.117Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.488 33.914 1498.0835 13:58:38.22M 2015-10-30T13:59:04.321Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.490 33.915 1498.0848 13:58:38.42M 2015-10-30T13:59:04.526Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.491 33.916 1498.0861 13:58:38.62M 2015-10-30T13:59:04.726Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.484 33.910 1498.0790 13:58:38.82M 2015-10-30T13:59:04.932Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.444 33.871 1498.0338 13:58:39.04M 2015-10-30T13:59:05.136Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.444 33.871 1498.0331 13:58:39.24M 2015-10-30T13:59:05.337Z|I-OCEAN7-304-XXXX| 24.93 12.635 39.445 33.873 1498.0347 13:58:39.43M 2015-10-30T13:59:05.545Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.480 33.906 1498.0740 13:58:39.63M 2015-10-30T13:59:05.747Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.506 33.931 1498.1035 13:58:39.83M 2015-10-30T13:59:05.961Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.506 33.931 1498.1044 13:58:40.05M 2015-10-30T13:59:06.146Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.506 33.931 1498.1039 13:58:40.26M 2015-10-30T13:59:06.351Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.499 33.924 1498.0961 13:58:40.45M 2015-10-30T13:59:06.556Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.498 33.923 1498.0947 13:58:40.65M 2015-10-30T13:59:06.756Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.467 33.893 1498.0592 13:58:40.85M 2015-10-30T13:59:06.961Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.459 33.885 1498.0500 13:58:41.06M 2015-10-30T13:59:07.166Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.458 33.884 1498.0499 13:58:41.26M 2015-10-30T13:59:07.366Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.457 33.883 1498.0498 13:58:41.46M 2015-10-30T13:59:07.567Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.457 33.883 1498.0493 13:58:41.66M 2015-10-30T13:59:07.771Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.467 33.893 1498.0607 13:58:41.86M 2015-10-30T13:59:07.976Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.469 33.895 1498.0625 13:58:42.08M 2015-10-30T13:59:08.177Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.472 33.897 1498.0643 13:58:42.28M 2015-10-30T13:59:08.382Z|I-OCEAN7-304-XXXX| 24.80 12.635 39.490 33.915 1498.0846 13:58:42.48M 2015-10-30T13:59:08.582Z|I-OCEAN7-304-XXXX| 24.80 12.635 39.490 33.915 1498.0844 13:58:42.68M 2015-10-30T13:59:08.786Z|I-OCEAN7-304-XXXX| 24.80 12.635 39.475 33.901 1498.0673 13:58:42.87M 2015-10-30T13:59:08.991Z|I-OCEAN7-304-XXXX| 24.76 12.635 39.448 33.876 1498.0354 13:58:43.09M 2015-10-30T13:59:09.196Z|I-OCEAN7-304-XXXX| 24.78 12.635 39.448 33.875 1498.0352 13:58:43.29M 2015-10-30T13:59:09.396Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.439 33.866 1498.0243 13:58:43.49M 2015-10-30T13:59:09.601Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.438 33.866 1498.0239 13:58:43.69M 2015-10-30T13:59:09.807Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.438 33.866 1498.0234 13:58:43.89M 2015-10-30T13:59:10.006Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.447 33.874 1498.0336 13:58:44.11M 2015-10-30T13:59:10.212Z|I-OCEAN7-304-XXXX| 24.81 12.634 39.466 33.893 1498.0546 13:58:44.31M 2015-10-30T13:59:10.427Z|I-OCEAN7-304-XXXX| 24.85 12.634 39.467 33.894 1498.0559 13:58:44.51M 2015-10-30T13:59:10.611Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.469 33.896 1498.0576 13:58:44.72M 2015-10-30T13:59:10.816Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.486 33.912 1498.0769 13:58:44.90M 2015-10-30T13:59:11.023Z|I-OCEAN7-304-XXXX| 24.87 12.634 39.472 33.899 1498.0619 13:58:45.12M 2015-10-30T13:59:11.226Z|I-OCEAN7-304-XXXX| 24.87 12.634 39.449 33.877 1498.0367 13:58:45.32M 2015-10-30T13:59:11.426Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.449 33.876 1498.0375 13:58:45.52M 2015-10-30T13:59:11.632Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.441 33.869 1498.0293 13:58:45.72M 2015-10-30T13:59:11.836Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.429 33.857 1498.0167 13:58:45.92M 2015-10-30T13:59:12.037Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.434 33.861 1498.0232 13:58:46.14M 2015-10-30T13:59:12.242Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.453 33.879 1498.0450 13:58:46.34M 2015-10-30T13:59:12.442Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.485 33.910 1498.0819 13:58:46.54M 2015-10-30T13:59:12.647Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.485 33.909 1498.0831 13:58:46.73M 2015-10-30T13:59:12.847Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.485 33.909 1498.0823 13:58:46.94M 2015-10-30T13:59:13.052Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.485 33.910 1498.0822 13:58:47.15M 2015-10-30T13:59:13.257Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.458 33.884 1498.0516 13:58:47.36M 2015-10-30T13:59:13.463Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.458 33.884 1498.0516 13:58:47.55M 2015-10-30T13:59:13.663Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.433 33.859 1498.0226 13:58:47.75M 2015-10-30T13:59:13.862Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.432 33.859 1498.0219 13:58:47.95M 2015-10-30T13:59:14.067Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.432 33.859 1498.0211 13:58:48.17M 2015-10-30T13:59:14.272Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.451 33.878 1498.0424 13:58:48.37M 2015-10-30T13:59:14.472Z|I-OCEAN7-304-XXXX| 24.93 12.635 39.458 33.885 1498.0502 13:58:48.57M 2015-10-30T13:59:14.677Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.460 33.886 1498.0516 13:58:48.77M 2015-10-30T13:59:14.897Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.476 33.902 1498.0697 13:58:48.97M 2015-10-30T13:59:15.087Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.465 33.891 1498.0568 13:58:49.20M 2015-10-30T13:59:15.287Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.456 33.882 1498.0466 13:58:49.38M 2015-10-30T13:59:15.487Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.454 33.881 1498.0449 13:58:49.58M 2015-10-30T13:59:15.692Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.437 33.864 1498.0251 13:58:49.78M 2015-10-30T13:59:15.892Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.435 33.862 1498.0233 13:58:50.00M 2015-10-30T13:59:16.097Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.433 33.859 1498.0212 13:58:50.20M 2015-10-30T13:59:16.297Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.425 33.852 1498.0121 13:58:50.40M 2015-10-30T13:59:16.502Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.431 33.857 1498.0200 13:58:50.60M 2015-10-30T13:59:16.707Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.442 33.867 1498.0326 13:58:50.79M 2015-10-30T13:59:16.912Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.442 33.868 1498.0332 13:58:51.01M 2015-10-30T13:59:17.112Z|I-OCEAN7-304-XXXX| 24.73 12.637 39.443 33.869 1498.0320 13:58:51.21M 2015-10-30T13:59:17.317Z|I-OCEAN7-304-XXXX| 24.74 12.637 39.443 33.869 1498.0320 13:58:51.41M 2015-10-30T13:59:17.517Z|I-OCEAN7-304-XXXX| 24.74 12.637 39.429 33.856 1498.0173 13:58:51.61M 2015-10-30T13:59:17.722Z|I-OCEAN7-304-XXXX| 24.71 12.637 39.427 33.854 1498.0138 13:58:51.81M 2015-10-30T13:59:17.927Z|I-OCEAN7-304-XXXX| 24.71 12.637 39.403 33.831 1497.9872 13:58:52.03M 2015-10-30T13:59:18.127Z|I-OCEAN7-304-XXXX| 24.71 12.637 39.401 33.829 1497.9845 13:58:52.23M 2015-10-30T13:59:18.332Z|I-OCEAN7-304-XXXX| 24.75 12.636 39.399 33.827 1497.9827 13:58:52.43M 2015-10-30T13:59:18.537Z|I-OCEAN7-304-XXXX| 24.75 12.636 39.397 33.826 1497.9799 13:58:52.63M 2015-10-30T13:59:18.737Z|I-OCEAN7-304-XXXX| 24.75 12.636 39.410 33.839 1497.9937 13:58:52.83M 2015-10-30T13:59:18.937Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.417 33.845 1498.0012 13:58:53.05M 2015-10-30T13:59:19.145Z|I-OCEAN7-304-XXXX| 24.77 12.635 39.418 33.847 1498.0018 13:58:53.24M 2015-10-30T13:59:19.367Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.419 33.847 1498.0027 13:58:53.44M 2015-10-30T13:59:19.552Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.412 33.841 1497.9945 13:58:53.66M 2015-10-30T13:59:19.779Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.410 33.840 1497.9923 13:58:53.84M 2015-10-30T13:59:19.952Z|I-OCEAN7-304-XXXX| 24.83 12.634 39.390 33.820 1497.9685 13:58:54.06M 2015-10-30T13:59:20.157Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.387 33.817 1497.9666 13:58:54.26M 2015-10-30T13:59:20.362Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.385 33.815 1497.9640 13:58:54.46M 2015-10-30T13:59:20.567Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.365 33.796 1497.9406 13:58:54.66M 2015-10-30T13:59:20.779Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.360 33.792 1497.9354 13:58:54.86M 2015-10-30T13:59:20.972Z|I-OCEAN7-304-XXXX| 24.86 12.634 39.361 33.793 1497.9368 13:58:55.07M 2015-10-30T13:59:21.172Z|I-OCEAN7-304-XXXX| 24.87 12.634 39.393 33.823 1497.9723 13:58:55.27M 2015-10-30T13:59:21.377Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.399 33.828 1497.9800 13:58:55.47M 2015-10-30T13:59:21.577Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.400 33.829 1497.9811 13:58:55.67M 2015-10-30T13:59:21.782Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.400 33.829 1497.9819 13:58:55.87M 2015-10-30T13:59:21.987Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.373 33.803 1497.9515 13:58:56.09M 2015-10-30T13:59:22.187Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.373 33.803 1497.9521 13:58:56.29M 2015-10-30T13:59:22.387Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.343 33.774 1497.9189 13:58:56.49M 2015-10-30T13:59:22.592Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.343 33.774 1497.9197 13:58:56.68M 2015-10-30T13:59:22.802Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.342 33.773 1497.9198 13:58:56.88M 2015-10-30T13:59:22.997Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.356 33.786 1497.9363 13:58:57.11M 2015-10-30T13:59:23.207Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.356 33.786 1497.9369 13:58:57.30M 2015-10-30T13:59:23.407Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.383 33.812 1497.9662 13:58:57.50M 2015-10-30T13:59:23.612Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.383 33.812 1497.9672 13:58:57.70M 2015-10-30T13:59:23.827Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.384 33.812 1497.9677 13:58:57.90M 2015-10-30T13:59:24.018Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.385 33.813 1497.9683 13:58:58.14M 2015-10-30T13:59:24.217Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.373 33.802 1497.9547 13:58:58.32M 2015-10-30T13:59:24.423Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.367 33.796 1497.9484 13:58:58.52M 2015-10-30T13:59:24.627Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.366 33.795 1497.9476 13:58:58.72M 2015-10-30T13:59:24.827Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.364 33.793 1497.9465 13:58:58.92M 2015-10-30T13:59:25.032Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.363 33.792 1497.9456 13:58:59.13M 2015-10-30T13:59:25.232Z|I-OCEAN7-304-XXXX| 24.87 12.641 39.362 33.787 1497.9529 13:58:59.33M 2015-10-30T13:59:25.437Z|I-OCEAN7-304-XXXX| 24.86 12.642 39.360 33.785 1497.9520 13:58:59.53M 2015-10-30T13:59:25.642Z|I-OCEAN7-304-XXXX| 24.85 12.642 39.359 33.784 1497.9513 13:58:59.73M 2015-10-30T13:59:25.842Z|I-OCEAN7-304-XXXX| 24.85 12.642 39.379 33.803 1497.9739 13:58:59.93M 2015-10-30T13:59:26.047Z|I-OCEAN7-304-XXXX| 24.85 12.642 39.386 33.809 1497.9811 13:59:00.15M 2015-10-30T13:59:26.247Z|I-OCEAN7-304-XXXX| 24.85 12.642 39.387 33.811 1497.9829 13:59:00.35M 2015-10-30T13:59:26.452Z|I-OCEAN7-304-XXXX| 24.86 12.642 39.388 33.812 1497.9850 13:59:00.54M 2015-10-30T13:59:26.652Z|I-OCEAN7-304-XXXX| 24.86 12.642 39.368 33.792 1497.9619 13:59:00.75M 2015-10-30T13:59:26.857Z|I-OCEAN7-304-XXXX| 24.85 12.642 39.368 33.792 1497.9609 13:59:00.94M 2015-10-30T13:59:27.099Z|I-OCEAN7-304-XXXX| 24.85 12.641 39.358 33.783 1497.9487 13:59:01.16M 2015-10-30T13:59:27.262Z|I-OCEAN7-304-XXXX| 24.87 12.641 39.343 33.769 1497.9309 13:59:01.36M 2015-10-30T13:59:27.467Z|I-OCEAN7-304-XXXX| 24.87 12.640 39.343 33.770 1497.9296 13:59:01.56M 2015-10-30T13:59:27.667Z|I-OCEAN7-304-XXXX| 24.83 12.640 39.343 33.770 1497.9276 13:59:01.76M 2015-10-30T13:59:27.872Z|I-OCEAN7-304-XXXX| 24.83 12.639 39.343 33.771 1497.9265 13:59:01.96M 2015-10-30T13:59:28.077Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.357 33.785 1497.9402 13:59:02.18M 2015-10-30T13:59:28.292Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.359 33.787 1497.9414 13:59:02.38M 2015-10-30T13:59:28.482Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.362 33.790 1497.9435 13:59:02.59M 2015-10-30T13:59:28.682Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.383 33.811 1497.9683 13:59:02.77M 2015-10-30T13:59:28.892Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.385 33.813 1497.9696 13:59:02.97M 2015-10-30T13:59:29.087Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.366 33.795 1497.9480 13:59:03.20M 2015-10-30T13:59:29.297Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.365 33.794 1497.9468 13:59:03.39M 2015-10-30T13:59:29.497Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.338 33.769 1497.9148 13:59:03.59M 2015-10-30T13:59:29.702Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.338 33.769 1497.9135 13:59:03.79M 2015-10-30T13:59:29.903Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.337 33.769 1497.9128 13:59:04.01M 2015-10-30T13:59:30.107Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.337 33.769 1497.9116 13:59:04.21M 2015-10-30T13:59:30.312Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.344 33.775 1497.9186 13:59:04.41M 2015-10-30T13:59:30.512Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.360 33.791 1497.9380 13:59:04.61M 2015-10-30T13:59:30.712Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.376 33.806 1497.9553 13:59:04.81M 2015-10-30T13:59:30.917Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.377 33.806 1497.9564 13:59:05.02M 2015-10-30T13:59:31.122Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.378 33.808 1497.9592 13:59:05.22M 2015-10-30T13:59:31.327Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.379 33.809 1497.9595 13:59:05.42M 2015-10-30T13:59:31.539Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.374 33.804 1497.9541 13:59:05.62M 2015-10-30T13:59:31.732Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.356 33.787 1497.9341 13:59:05.82M 2015-10-30T13:59:31.932Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.355 33.785 1497.9324 13:59:06.04M 2015-10-30T13:59:32.132Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.353 33.784 1497.9302 13:59:06.24M 2015-10-30T13:59:32.379Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.351 33.782 1497.9283 13:59:06.43M 2015-10-30T13:59:32.545Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.350 33.781 1497.9258 13:59:06.64M 2015-10-30T13:59:32.763Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.351 33.782 1497.9277 13:59:06.84M 2015-10-30T13:59:32.948Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.365 33.795 1497.9436 13:59:07.07M 2015-10-30T13:59:33.153Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.380 33.809 1497.9613 13:59:07.25M 2015-10-30T13:59:33.352Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.381 33.811 1497.9623 13:59:07.45M 2015-10-30T13:59:33.558Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.380 33.809 1497.9602 13:59:07.65M 2015-10-30T13:59:33.762Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.378 33.808 1497.9587 13:59:07.85M 2015-10-30T13:59:33.962Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.362 33.792 1497.9409 13:59:08.07M 2015-10-30T13:59:34.168Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.333 33.764 1497.9075 13:59:08.27M 2015-10-30T13:59:34.368Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.325 33.757 1497.8992 13:59:08.47M 2015-10-30T13:59:34.573Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.324 33.756 1497.8986 13:59:08.67M 2015-10-30T13:59:34.772Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.324 33.755 1497.8981 13:59:08.86M 2015-10-30T13:59:34.983Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.323 33.754 1497.8965 13:59:09.08M 2015-10-30T13:59:35.183Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.340 33.771 1497.9161 13:59:09.28M 2015-10-30T13:59:35.388Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.349 33.779 1497.9268 13:59:09.48M 2015-10-30T13:59:35.588Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.350 33.780 1497.9277 13:59:09.68M 2015-10-30T13:59:35.792Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.351 33.781 1497.9286 13:59:09.88M 2015-10-30T13:59:35.998Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.352 33.782 1497.9309 13:59:10.10M 2015-10-30T13:59:36.193Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.346 33.777 1497.9240 13:59:10.30M 2015-10-30T13:59:36.419Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.327 33.758 1497.9026 13:59:10.49M 2015-10-30T13:59:36.608Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.310 33.741 1497.8817 13:59:10.70M 2015-10-30T13:59:36.808Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.292 33.725 1497.8622 13:59:10.90M 2015-10-30T13:59:37.008Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.291 33.724 1497.8602 13:59:11.11M 2015-10-30T13:59:37.228Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.289 33.722 1497.8586 13:59:11.31M 2015-10-30T13:59:37.418Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.289 33.721 1497.8574 13:59:11.53M 2015-10-30T13:59:37.618Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.304 33.737 1497.8749 13:59:11.71M 2015-10-30T13:59:37.823Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.306 33.738 1497.8766 13:59:11.91M 2015-10-30T13:59:38.028Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.312 33.744 1497.8828 13:59:12.13M 2015-10-30T13:59:38.228Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.311 33.743 1497.8832 13:59:12.33M 2015-10-30T13:59:38.428Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.275 33.709 1497.8417 13:59:12.53M 2015-10-30T13:59:38.633Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.275 33.708 1497.8411 13:59:12.72M 2015-10-30T13:59:38.838Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.260 33.695 1497.8242 13:59:12.92M 2015-10-30T13:59:39.043Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.256 33.690 1497.8188 13:59:13.14M 2015-10-30T13:59:39.248Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.257 33.691 1497.8208 13:59:13.34M 2015-10-30T13:59:39.448Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.274 33.707 1497.8400 13:59:13.54M 2015-10-30T13:59:39.653Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.277 33.710 1497.8456 13:59:13.74M 2015-10-30T13:59:39.853Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.266 33.699 1497.8322 13:59:13.94M 2015-10-30T13:59:40.058Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.239 33.674 1497.8022 13:59:14.16M 2015-10-30T13:59:40.258Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.239 33.674 1497.8025 13:59:14.36M 2015-10-30T13:59:40.463Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.239 33.673 1497.8016 13:59:14.55M 2015-10-30T13:59:40.663Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.238 33.673 1497.8016 13:59:14.76M 2015-10-30T13:59:40.868Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.239 33.673 1497.8020 13:59:14.95M 2015-10-30T13:59:41.068Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.249 33.683 1497.8145 13:59:15.17M 2015-10-30T13:59:41.273Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.250 33.684 1497.8154 13:59:15.37M 2015-10-30T13:59:41.478Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.250 33.684 1497.8156 13:59:15.57M 2015-10-30T13:59:41.693Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.241 33.675 1497.8049 13:59:15.77M 2015-10-30T13:59:41.883Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.238 33.672 1497.8027 13:59:16.00M 2015-10-30T13:59:42.083Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.236 33.670 1497.8004 13:59:16.19M 2015-10-30T13:59:42.288Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.231 33.665 1497.7943 13:59:16.39M 2015-10-30T13:59:42.493Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.231 33.666 1497.7948 13:59:16.59M 2015-10-30T13:59:42.693Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.231 33.666 1497.7941 13:59:16.79M 2015-10-30T13:59:42.893Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.231 33.666 1497.7941 13:59:17.00M 2015-10-30T13:59:43.103Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.230 33.665 1497.7928 13:59:17.20M 2015-10-30T13:59:43.303Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.230 33.665 1497.7936 13:59:17.40M 2015-10-30T13:59:43.508Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.229 33.664 1497.7928 13:59:17.60M 2015-10-30T13:59:43.708Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.235 33.669 1497.7994 13:59:17.80M 2015-10-30T13:59:43.913Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.235 33.669 1497.7991 13:59:18.02M 2015-10-30T13:59:44.118Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.235 33.669 1497.7985 13:59:18.22M 2015-10-30T13:59:44.318Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.241 33.676 1497.8055 13:59:18.42M 2015-10-30T13:59:44.518Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.253 33.687 1497.8193 13:59:18.61M 2015-10-30T13:59:44.728Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.254 33.687 1497.8202 13:59:18.81M 2015-10-30T13:59:44.928Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.254 33.688 1497.8197 13:59:19.03M 2015-10-30T13:59:45.133Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.255 33.688 1497.8199 13:59:19.23M 2015-10-30T13:59:45.333Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.276 33.709 1497.8441 13:59:19.43M 2015-10-30T13:59:45.538Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.276 33.709 1497.8440 13:59:19.63M 2015-10-30T13:59:45.738Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.276 33.710 1497.8440 13:59:19.83M 2015-10-30T13:59:45.945Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.277 33.711 1497.8439 13:59:20.05M 2015-10-30T13:59:46.163Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.315 33.747 1497.8862 13:59:20.25M 2015-10-30T13:59:46.348Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.315 33.748 1497.8865 13:59:20.46M 2015-10-30T13:59:46.548Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.316 33.748 1497.8866 13:59:20.65M 2015-10-30T13:59:46.753Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.316 33.749 1497.8872 13:59:20.84M 2015-10-30T13:59:46.958Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.317 33.749 1497.8882 13:59:21.06M 2015-10-30T13:59:47.163Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.318 33.750 1497.8894 13:59:21.26M 2015-10-30T13:59:47.363Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.348 33.779 1497.9244 13:59:21.46M 2015-10-30T13:59:47.568Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.348 33.779 1497.9236 13:59:21.66M 2015-10-30T13:59:47.773Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.348 33.779 1497.9229 13:59:21.86M 2015-10-30T13:59:47.973Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.348 33.779 1497.9225 13:59:22.08M 2015-10-30T13:59:48.178Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.348 33.779 1497.9230 13:59:22.28M 2015-10-30T13:59:48.378Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.348 33.779 1497.9233 13:59:22.48M 2015-10-30T13:59:48.583Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.356 33.787 1497.9336 13:59:22.68M 2015-10-30T13:59:48.788Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.357 33.788 1497.9347 13:59:22.87M 2015-10-30T13:59:48.988Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.369 33.800 1497.9486 13:59:23.09M 2015-10-30T13:59:49.193Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.370 33.800 1497.9492 13:59:23.29M 2015-10-30T13:59:49.393Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.371 33.801 1497.9508 13:59:23.49M 2015-10-30T13:59:49.598Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.372 33.801 1497.9517 13:59:23.69M 2015-10-30T13:59:49.803Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.373 33.803 1497.9521 13:59:23.89M 2015-10-30T13:59:50.003Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.388 33.817 1497.9694 13:59:24.11M 2015-10-30T13:59:50.203Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.405 33.833 1497.9891 13:59:24.31M 2015-10-30T13:59:50.408Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.405 33.834 1497.9896 13:59:24.50M 2015-10-30T13:59:50.628Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.414 33.842 1497.9995 13:59:24.70M 2015-10-30T13:59:50.813Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.414 33.842 1498.0000 13:59:24.92M 2015-10-30T13:59:51.018Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.420 33.847 1498.0066 13:59:25.12M 2015-10-30T13:59:51.218Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.421 33.848 1498.0068 13:59:25.32M 2015-10-30T13:59:51.423Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.422 33.849 1498.0081 13:59:25.52M 2015-10-30T13:59:51.628Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.423 33.850 1498.0096 13:59:25.72M 2015-10-30T13:59:51.828Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.438 33.864 1498.0272 13:59:25.92M 2015-10-30T13:59:52.033Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.440 33.866 1498.0297 13:59:26.14M 2015-10-30T13:59:52.238Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.441 33.867 1498.0323 13:59:26.33M 2015-10-30T13:59:52.438Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.443 33.869 1498.0338 13:59:26.53M 2015-10-30T13:59:52.643Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.454 33.879 1498.0465 13:59:26.73M 2015-10-30T13:59:52.849Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.455 33.880 1498.0476 13:59:26.93M 2015-10-30T13:59:53.049Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.456 33.881 1498.0494 13:59:27.15M 2015-10-30T13:59:53.253Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.458 33.884 1498.0515 13:59:27.35M 2015-10-30T13:59:53.453Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.460 33.886 1498.0537 13:59:27.55M 2015-10-30T13:59:53.658Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.462 33.886 1498.0557 13:59:27.75M 2015-10-30T13:59:53.863Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.463 33.888 1498.0580 13:59:27.95M 2015-10-30T13:59:54.063Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.466 33.890 1498.0612 13:59:28.17M 2015-10-30T13:59:54.263Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.467 33.892 1498.0632 13:59:28.36M 2015-10-30T13:59:54.468Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.469 33.894 1498.0653 13:59:28.56M 2015-10-30T13:59:54.673Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.490 33.914 1498.0885 13:59:28.76M 2015-10-30T13:59:54.873Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.492 33.916 1498.0901 13:59:28.96M 2015-10-30T13:59:55.098Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.494 33.918 1498.0922 13:59:29.18M 2015-10-30T13:59:55.283Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.511 33.935 1498.1111 13:59:29.40M 2015-10-30T13:59:55.483Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.527 33.950 1498.1288 13:59:29.58M 2015-10-30T13:59:55.688Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.528 33.951 1498.1294 13:59:29.78M 2015-10-30T13:59:55.893Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.528 33.952 1498.1294 13:59:30.00M 2015-10-30T13:59:56.093Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.537 33.960 1498.1399 13:59:30.20M 2015-10-30T13:59:56.298Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.538 33.961 1498.1415 13:59:30.40M 2015-10-30T13:59:56.498Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.538 33.961 1498.1422 13:59:30.60M 2015-10-30T13:59:56.703Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.542 33.965 1498.1464 13:59:30.79M 2015-10-30T13:59:56.909Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.543 33.966 1498.1476 13:59:31.02M 2015-10-30T13:59:57.109Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.544 33.966 1498.1483 13:59:31.21M 2015-10-30T13:59:57.308Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.544 33.966 1498.1484 13:59:31.41M 2015-10-30T13:59:57.513Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.543 33.966 1498.1478 13:59:31.61M 2015-10-30T13:59:57.719Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.544 33.967 1498.1481 13:59:31.81M 2015-10-30T13:59:57.924Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.544 33.967 1498.1486 13:59:32.03M 2015-10-30T13:59:58.124Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.542 33.965 1498.1456 13:59:32.23M 2015-10-30T13:59:58.339Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.542 33.965 1498.1454 13:59:32.43M 2015-10-30T13:59:58.529Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.542 33.965 1498.1451 13:59:32.62M 2015-10-30T13:59:58.734Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.541 33.964 1498.1448 13:59:32.82M 2015-10-30T13:59:58.934Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.541 33.963 1498.1442 13:59:33.04M 2015-10-30T13:59:59.139Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.542 33.964 1498.1453 13:59:33.24M 2015-10-30T13:59:59.345Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.543 33.965 1498.1464 13:59:33.44M 2015-10-30T13:59:59.559Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.544 33.966 1498.1475 13:59:33.64M 2015-10-30T13:59:59.745Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.544 33.967 1498.1479 13:59:33.85M 2015-10-30T13:59:59.954Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.544 33.967 1498.1482 13:59:34.06M