2015-10-30T13:58:00.164Z|I-OCEAN7-304-XXXX| 24.74 12.636 39.445 33.872 1498.0339 13:57:34.26M 2015-10-30T13:58:00.368Z|I-OCEAN7-304-XXXX| 24.75 12.636 39.445 33.872 1498.0337 13:57:34.46M 2015-10-30T13:58:00.568Z|I-OCEAN7-304-XXXX| 24.75 12.636 39.434 33.861 1498.0208 13:57:34.66M 2015-10-30T13:58:00.773Z|I-OCEAN7-304-XXXX| 24.75 12.636 39.403 33.831 1497.9856 13:57:34.86M 2015-10-30T13:58:00.979Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.394 33.823 1497.9764 13:57:35.08M 2015-10-30T13:58:01.179Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.393 33.822 1497.9760 13:57:35.28M 2015-10-30T13:58:01.384Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.398 33.826 1497.9812 13:57:35.48M 2015-10-30T13:58:01.588Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.439 33.866 1498.0295 13:57:35.68M 2015-10-30T13:58:01.788Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.462 33.887 1498.0555 13:57:35.88M 2015-10-30T13:58:01.994Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.454 33.880 1498.0476 13:57:36.09M 2015-10-30T13:58:02.194Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.453 33.878 1498.0469 13:57:36.29M 2015-10-30T13:58:02.394Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.417 33.844 1498.0073 13:57:36.49M 2015-10-30T13:58:02.599Z|I-OCEAN7-304-XXXX| 24.96 12.637 39.417 33.843 1498.0082 13:57:36.69M 2015-10-30T13:58:02.804Z|I-OCEAN7-304-XXXX| 24.97 12.638 39.406 33.833 1497.9966 13:57:36.89M 2015-10-30T13:58:03.009Z|I-OCEAN7-304-XXXX| 24.99 12.638 39.405 33.832 1497.9957 13:57:37.11M 2015-10-30T13:58:03.209Z|I-OCEAN7-304-XXXX| 24.99 12.637 39.435 33.860 1498.0289 13:57:37.31M 2015-10-30T13:58:03.429Z|I-OCEAN7-304-XXXX| 25.03 12.637 39.442 33.867 1498.0371 13:57:37.51M 2015-10-30T13:58:03.614Z|I-OCEAN7-304-XXXX| 25.03 12.637 39.442 33.868 1498.0376 13:57:37.72M 2015-10-30T13:58:03.819Z|I-OCEAN7-304-XXXX| 25.00 12.637 39.443 33.869 1498.0377 13:57:37.90M 2015-10-30T13:58:04.069Z|I-OCEAN7-304-XXXX| 24.97 12.637 39.440 33.866 1498.0330 13:57:38.12M 2015-10-30T13:58:04.224Z|I-OCEAN7-304-XXXX| 25.00 12.637 39.424 33.850 1498.0149 13:57:38.36M 2015-10-30T13:58:04.429Z|I-OCEAN7-304-XXXX| 25.04 12.636 39.407 33.835 1497.9962 13:57:38.52M 2015-10-30T13:58:04.629Z|I-OCEAN7-304-XXXX| 25.00 12.636 39.406 33.834 1497.9939 13:57:38.72M 2015-10-30T13:58:04.834Z|I-OCEAN7-304-XXXX| 25.00 12.636 39.405 33.832 1497.9932 13:57:38.92M 2015-10-30T13:58:05.039Z|I-OCEAN7-304-XXXX| 24.96 12.636 39.404 33.832 1497.9913 13:57:39.14M 2015-10-30T13:58:05.259Z|I-OCEAN7-304-XXXX| 24.96 12.636 39.409 33.837 1497.9962 13:57:39.34M 2015-10-30T13:58:05.444Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.424 33.852 1498.0126 13:57:39.54M 2015-10-30T13:58:05.649Z|I-OCEAN7-304-XXXX| 24.96 12.635 39.425 33.853 1498.0135 13:57:39.73M 2015-10-30T13:58:05.849Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.427 33.855 1498.0138 13:57:39.93M 2015-10-30T13:58:06.054Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.428 33.856 1498.0155 13:57:40.15M 2015-10-30T13:58:06.259Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.428 33.856 1498.0154 13:57:40.35M 2015-10-30T13:58:06.459Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.400 33.829 1497.9829 13:57:40.55M 2015-10-30T13:58:06.664Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.400 33.828 1497.9834 13:57:40.75M 2015-10-30T13:58:06.864Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.399 33.828 1497.9819 13:57:40.95M 2015-10-30T13:58:07.064Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.398 33.827 1497.9811 13:57:41.17M 2015-10-30T13:58:07.269Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.397 33.826 1497.9806 13:57:41.36M 2015-10-30T13:58:07.474Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.401 33.829 1497.9846 13:57:41.56M 2015-10-30T13:58:07.674Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.417 33.844 1498.0032 13:57:41.76M 2015-10-30T13:58:07.894Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.419 33.846 1498.0039 13:57:41.96M 2015-10-30T13:58:08.084Z|I-OCEAN7-304-XXXX| 24.76 12.636 39.420 33.847 1498.0049 13:57:42.20M 2015-10-30T13:58:08.284Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.419 33.847 1498.0051 13:57:42.38M 2015-10-30T13:58:08.489Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.418 33.845 1498.0032 13:57:42.58M 2015-10-30T13:58:08.694Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.398 33.826 1497.9795 13:57:42.78M 2015-10-30T13:58:08.894Z|I-OCEAN7-304-XXXX| 24.77 12.635 39.378 33.807 1497.9558 13:57:43.00M 2015-10-30T13:58:09.099Z|I-OCEAN7-304-XXXX| 24.76 12.635 39.376 33.806 1497.9539 13:57:43.20M 2015-10-30T13:58:09.299Z|I-OCEAN7-304-XXXX| 24.73 12.635 39.375 33.805 1497.9509 13:57:43.40M 2015-10-30T13:58:09.504Z|I-OCEAN7-304-XXXX| 24.73 12.635 39.376 33.807 1497.9515 13:57:43.59M 2015-10-30T13:58:09.704Z|I-OCEAN7-304-XXXX| 24.73 12.635 39.403 33.832 1497.9818 13:57:43.79M 2015-10-30T13:58:09.909Z|I-OCEAN7-304-XXXX| 24.73 12.634 39.412 33.841 1497.9919 13:57:44.01M 2015-10-30T13:58:10.114Z|I-OCEAN7-304-XXXX| 24.73 12.634 39.413 33.843 1497.9930 13:57:44.21M 2015-10-30T13:58:10.314Z|I-OCEAN7-304-XXXX| 24.73 12.634 39.416 33.845 1497.9950 13:57:44.41M 2015-10-30T13:58:10.519Z|I-OCEAN7-304-XXXX| 24.73 12.634 39.405 33.836 1497.9830 13:57:44.61M 2015-10-30T13:58:10.719Z|I-OCEAN7-304-XXXX| 24.73 12.634 39.405 33.835 1497.9825 13:57:44.81M 2015-10-30T13:58:10.924Z|I-OCEAN7-304-XXXX| 24.70 12.634 39.405 33.835 1497.9816 13:57:45.03M 2015-10-30T13:58:11.124Z|I-OCEAN7-304-XXXX| 24.72 12.633 39.395 33.825 1497.9702 13:57:45.23M 2015-10-30T13:58:11.329Z|I-OCEAN7-304-XXXX| 24.72 12.633 39.367 33.799 1497.9386 13:57:45.42M 2015-10-30T13:58:11.534Z|I-OCEAN7-304-XXXX| 24.77 12.634 39.367 33.799 1497.9401 13:57:45.62M 2015-10-30T13:58:11.739Z|I-OCEAN7-304-XXXX| 24.77 12.634 39.378 33.809 1497.9524 13:57:45.82M 2015-10-30T13:58:11.939Z|I-OCEAN7-304-XXXX| 24.76 12.634 39.397 33.827 1497.9750 13:57:46.04M 2015-10-30T13:58:12.145Z|I-OCEAN7-304-XXXX| 24.76 12.634 39.399 33.829 1497.9767 13:57:46.24M 2015-10-30T13:58:12.364Z|I-OCEAN7-304-XXXX| 24.73 12.634 39.401 33.830 1497.9790 13:57:46.44M 2015-10-30T13:58:12.549Z|I-OCEAN7-304-XXXX| 24.79 12.634 39.403 33.833 1497.9827 13:57:46.66M 2015-10-30T13:58:12.754Z|I-OCEAN7-304-XXXX| 24.79 12.634 39.405 33.835 1497.9843 13:57:46.84M 2015-10-30T13:58:12.954Z|I-OCEAN7-304-XXXX| 24.82 12.634 39.406 33.835 1497.9858 13:57:47.06M 2015-10-30T13:58:13.159Z|I-OCEAN7-304-XXXX| 24.85 12.634 39.392 33.822 1497.9713 13:57:47.26M 2015-10-30T13:58:13.364Z|I-OCEAN7-304-XXXX| 24.85 12.634 39.390 33.821 1497.9698 13:57:47.45M 2015-10-30T13:58:13.564Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.388 33.818 1497.9685 13:57:47.65M 2015-10-30T13:58:13.764Z|I-OCEAN7-304-XXXX| 24.91 12.635 39.386 33.816 1497.9670 13:57:47.85M 2015-10-30T13:58:13.969Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.385 33.814 1497.9658 13:57:48.07M 2015-10-30T13:58:14.219Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.383 33.813 1497.9663 13:57:48.27M 2015-10-30T13:58:14.374Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.398 33.826 1497.9824 13:57:48.52M 2015-10-30T13:58:14.579Z|I-OCEAN7-304-XXXX| 24.96 12.636 39.413 33.841 1498.0011 13:57:48.67M 2015-10-30T13:58:14.779Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.413 33.841 1498.0009 13:57:48.87M 2015-10-30T13:58:14.984Z|I-OCEAN7-304-XXXX| 25.01 12.636 39.399 33.827 1497.9865 13:57:49.09M 2015-10-30T13:58:15.189Z|I-OCEAN7-304-XXXX| 24.98 12.636 39.381 33.810 1497.9655 13:57:49.29M 2015-10-30T13:58:15.389Z|I-OCEAN7-304-XXXX| 24.98 12.636 39.364 33.793 1497.9458 13:57:49.48M 2015-10-30T13:58:15.594Z|I-OCEAN7-304-XXXX| 24.98 12.636 39.363 33.792 1497.9446 13:57:49.68M 2015-10-30T13:58:15.794Z|I-OCEAN7-304-XXXX| 24.98 12.637 39.361 33.790 1497.9435 13:57:49.88M 2015-10-30T13:58:16.004Z|I-OCEAN7-304-XXXX| 24.98 12.637 39.360 33.789 1497.9415 13:57:50.10M 2015-10-30T13:58:16.204Z|I-OCEAN7-304-XXXX| 24.98 12.637 39.359 33.788 1497.9408 13:57:50.30M 2015-10-30T13:58:16.409Z|I-OCEAN7-304-XXXX| 24.97 12.637 39.373 33.802 1497.9568 13:57:50.50M 2015-10-30T13:58:16.609Z|I-OCEAN7-304-XXXX| 24.98 12.637 39.387 33.816 1497.9729 13:57:50.70M 2015-10-30T13:58:16.829Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.388 33.817 1497.9731 13:57:50.90M 2015-10-30T13:58:17.009Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.388 33.816 1497.9725 13:57:51.14M 2015-10-30T13:58:17.219Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.375 33.804 1497.9573 13:57:51.31M 2015-10-30T13:58:17.424Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.359 33.789 1497.9385 13:57:51.51M 2015-10-30T13:58:17.624Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.357 33.788 1497.9354 13:57:51.71M 2015-10-30T13:58:17.829Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.356 33.787 1497.9332 13:57:51.91M 2015-10-30T13:58:18.029Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.360 33.790 1497.9369 13:57:52.13M 2015-10-30T13:58:18.234Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.375 33.805 1497.9531 13:57:52.33M 2015-10-30T13:58:18.434Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.376 33.806 1497.9548 13:57:52.53M 2015-10-30T13:58:18.639Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.378 33.807 1497.9569 13:57:52.73M 2015-10-30T13:58:18.844Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.381 33.811 1497.9607 13:57:52.93M 2015-10-30T13:58:19.049Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.380 33.810 1497.9603 13:57:53.15M 2015-10-30T13:58:19.289Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.363 33.794 1497.9403 13:57:53.35M 2015-10-30T13:58:19.449Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.361 33.791 1497.9373 13:57:53.58M 2015-10-30T13:58:19.654Z|I-OCEAN7-304-XXXX| 24.78 12.635 39.359 33.789 1497.9341 13:57:53.74M 2015-10-30T13:58:19.859Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.353 33.784 1497.9275 13:57:53.94M 2015-10-30T13:58:20.059Z|I-OCEAN7-304-XXXX| 24.77 12.635 39.354 33.785 1497.9281 13:57:54.16M 2015-10-30T13:58:20.264Z|I-OCEAN7-304-XXXX| 24.77 12.635 39.369 33.800 1497.9464 13:57:54.36M 2015-10-30T13:58:20.469Z|I-OCEAN7-304-XXXX| 24.78 12.635 39.372 33.802 1497.9492 13:57:54.56M 2015-10-30T13:58:20.669Z|I-OCEAN7-304-XXXX| 24.76 12.635 39.374 33.804 1497.9518 13:57:54.76M 2015-10-30T13:58:20.874Z|I-OCEAN7-304-XXXX| 24.76 12.635 39.379 33.809 1497.9572 13:57:54.96M 2015-10-30T13:58:21.074Z|I-OCEAN7-304-XXXX| 24.78 12.635 39.370 33.800 1497.9468 13:57:55.18M 2015-10-30T13:58:21.294Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.355 33.786 1497.9302 13:57:55.37M 2015-10-30T13:58:21.479Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.353 33.784 1497.9283 13:57:55.59M 2015-10-30T13:58:21.684Z|I-OCEAN7-304-XXXX| 24.78 12.635 39.352 33.783 1497.9255 13:57:55.77M 2015-10-30T13:58:21.889Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.353 33.784 1497.9269 13:57:55.97M 2015-10-30T13:58:22.089Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.386 33.816 1497.9646 13:57:56.19M 2015-10-30T13:58:22.294Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.393 33.823 1497.9725 13:57:56.39M 2015-10-30T13:58:22.499Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.394 33.823 1497.9749 13:57:56.59M 2015-10-30T13:58:22.699Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.396 33.825 1497.9775 13:57:56.79M 2015-10-30T13:58:22.905Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.382 33.812 1497.9615 13:57:57.01M 2015-10-30T13:58:23.105Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.348 33.780 1497.9232 13:57:57.21M 2015-10-30T13:58:23.309Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.348 33.779 1497.9225 13:57:57.40M 2015-10-30T13:58:23.515Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.347 33.778 1497.9222 13:57:57.60M 2015-10-30T13:58:23.720Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.349 33.780 1497.9255 13:57:57.80M 2015-10-30T13:58:23.914Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.381 33.810 1497.9618 13:57:58.02M 2015-10-30T13:58:24.119Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.381 33.810 1497.9625 13:57:58.22M 2015-10-30T13:58:24.374Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.389 33.818 1497.9720 13:57:58.42M 2015-10-30T13:58:24.530Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.374 33.804 1497.9546 13:57:58.67M 2015-10-30T13:58:24.730Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.345 33.776 1497.9222 13:57:58.82M 2015-10-30T13:58:24.934Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.325 33.756 1497.8993 13:57:59.04M 2015-10-30T13:58:25.134Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.324 33.756 1497.8981 13:57:59.23M 2015-10-30T13:58:25.340Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.324 33.756 1497.8975 13:57:59.43M 2015-10-30T13:58:25.540Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.350 33.781 1497.9266 13:57:59.63M 2015-10-30T13:58:25.765Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.351 33.781 1497.9274 13:57:59.83M 2015-10-30T13:58:25.950Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.351 33.782 1497.9290 13:58:00.07M 2015-10-30T13:58:26.155Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.364 33.794 1497.9437 13:58:00.25M 2015-10-30T13:58:26.355Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.367 33.797 1497.9473 13:58:00.45M 2015-10-30T13:58:26.560Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.351 33.782 1497.9282 13:58:00.65M 2015-10-30T13:58:26.760Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.336 33.768 1497.9113 13:58:00.85M 2015-10-30T13:58:26.965Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.335 33.766 1497.9094 13:58:01.07M 2015-10-30T13:58:27.165Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.334 33.766 1497.9076 13:58:01.27M 2015-10-30T13:58:27.370Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.333 33.764 1497.9064 13:58:01.46M 2015-10-30T13:58:27.575Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.352 33.782 1497.9292 13:58:01.67M 2015-10-30T13:58:27.775Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.357 33.788 1497.9355 13:58:01.86M 2015-10-30T13:58:27.975Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.358 33.788 1497.9364 13:58:02.08M 2015-10-30T13:58:28.182Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.357 33.787 1497.9352 13:58:02.28M 2015-10-30T13:58:28.385Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.356 33.786 1497.9348 13:58:02.48M 2015-10-30T13:58:28.590Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.355 33.785 1497.9330 13:58:02.68M 2015-10-30T13:58:28.790Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.353 33.783 1497.9320 13:58:02.88M 2015-10-30T13:58:28.990Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.352 33.782 1497.9303 13:58:03.10M 2015-10-30T13:58:29.200Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.351 33.781 1497.9282 13:58:03.29M 2015-10-30T13:58:29.450Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.350 33.780 1497.9268 13:58:03.49M 2015-10-30T13:58:29.605Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.349 33.779 1497.9258 13:58:03.74M 2015-10-30T13:58:29.805Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.348 33.779 1497.9257 13:58:03.89M 2015-10-30T13:58:30.010Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.348 33.778 1497.9247 13:58:04.11M 2015-10-30T13:58:30.230Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.349 33.779 1497.9261 13:58:04.31M 2015-10-30T13:58:30.415Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.358 33.788 1497.9377 13:58:04.53M 2015-10-30T13:58:30.615Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.359 33.789 1497.9382 13:58:04.71M 2015-10-30T13:58:30.822Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.359 33.789 1497.9387 13:58:04.90M 2015-10-30T13:58:31.025Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.360 33.790 1497.9395 13:58:05.13M 2015-10-30T13:58:31.230Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.370 33.799 1497.9504 13:58:05.32M 2015-10-30T13:58:31.430Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.371 33.800 1497.9523 13:58:05.52M 2015-10-30T13:58:31.635Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.387 33.815 1497.9712 13:58:05.72M 2015-10-30T13:58:31.835Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.403 33.831 1497.9902 13:58:05.92M 2015-10-30T13:58:32.040Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.404 33.831 1497.9916 13:58:06.14M 2015-10-30T13:58:32.240Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.405 33.831 1497.9927 13:58:06.34M 2015-10-30T13:58:32.445Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.406 33.832 1497.9940 13:58:06.54M 2015-10-30T13:58:32.650Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.407 33.833 1497.9950 13:58:06.74M 2015-10-30T13:58:32.850Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.408 33.835 1497.9966 13:58:06.94M 2015-10-30T13:58:33.055Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.409 33.836 1497.9976 13:58:07.16M 2015-10-30T13:58:33.263Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.411 33.838 1497.9990 13:58:07.35M 2015-10-30T13:58:33.462Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.422 33.848 1498.0116 13:58:07.55M 2015-10-30T13:58:33.665Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.423 33.849 1498.0144 13:58:07.75M 2015-10-30T13:58:33.865Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.436 33.862 1498.0292 13:58:07.95M 2015-10-30T13:58:34.070Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.437 33.863 1498.0300 13:58:08.17M 2015-10-30T13:58:34.270Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.449 33.873 1498.0425 13:58:08.37M 2015-10-30T13:58:34.470Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.449 33.874 1498.0432 13:58:08.57M 2015-10-30T13:58:34.695Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.450 33.875 1498.0441 13:58:08.76M 2015-10-30T13:58:34.880Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.450 33.875 1498.0443 13:58:09.00M 2015-10-30T13:58:35.080Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.451 33.876 1498.0452 13:58:09.19M 2015-10-30T13:58:35.285Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.451 33.876 1498.0459 13:58:09.38M 2015-10-30T13:58:35.490Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.451 33.877 1498.0455 13:58:09.58M 2015-10-30T13:58:35.695Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.452 33.877 1498.0470 13:58:09.78M 2015-10-30T13:58:35.895Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.453 33.877 1498.0485 13:58:10.00M 2015-10-30T13:58:36.103Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.454 33.878 1498.0499 13:58:10.20M 2015-10-30T13:58:36.305Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.468 33.892 1498.0665 13:58:10.40M 2015-10-30T13:58:36.505Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.490 33.913 1498.0914 13:58:10.60M 2015-10-30T13:58:36.705Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.491 33.914 1498.0923 13:58:10.79M 2015-10-30T13:58:36.910Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.492 33.915 1498.0944 13:58:11.01M 2015-10-30T13:58:37.110Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.494 33.916 1498.0959 13:58:11.21M 2015-10-30T13:58:37.320Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.495 33.918 1498.0974 13:58:11.41M 2015-10-30T13:58:37.520Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.496 33.919 1498.0979 13:58:11.61M 2015-10-30T13:58:37.725Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.471 33.895 1498.0686 13:58:11.81M 2015-10-30T13:58:37.939Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.461 33.886 1498.0564 13:58:12.03M 2015-10-30T13:58:38.130Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.460 33.885 1498.0538 13:58:12.23M 2015-10-30T13:58:38.330Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.459 33.885 1498.0515 13:58:12.43M 2015-10-30T13:58:38.535Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.461 33.887 1498.0548 13:58:12.63M 2015-10-30T13:58:38.745Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.477 33.902 1498.0725 13:58:12.83M 2015-10-30T13:58:38.945Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.479 33.904 1498.0737 13:58:13.05M 2015-10-30T13:58:39.166Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.481 33.906 1498.0768 13:58:13.24M 2015-10-30T13:58:39.346Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.483 33.908 1498.0784 13:58:13.46M 2015-10-30T13:58:39.550Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.477 33.903 1498.0713 13:58:13.64M 2015-10-30T13:58:39.755Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.467 33.893 1498.0593 13:58:13.84M 2015-10-30T13:58:39.960Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.448 33.874 1498.0376 13:58:14.06M 2015-10-30T13:58:40.160Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.432 33.859 1498.0206 13:58:14.26M 2015-10-30T13:58:40.365Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.434 33.861 1498.0225 13:58:14.46M 2015-10-30T13:58:40.565Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.469 33.894 1498.0621 13:58:14.66M 2015-10-30T13:58:40.770Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.469 33.895 1498.0629 13:58:14.86M 2015-10-30T13:58:40.970Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.480 33.905 1498.0751 13:58:15.07M 2015-10-30T13:58:41.175Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.481 33.906 1498.0769 13:58:15.27M 2015-10-30T13:58:41.383Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.480 33.904 1498.0763 13:58:15.47M 2015-10-30T13:58:41.582Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.446 33.872 1498.0387 13:58:15.67M 2015-10-30T13:58:41.785Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.446 33.872 1498.0385 13:58:15.87M 2015-10-30T13:58:41.990Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.446 33.872 1498.0380 13:58:16.09M 2015-10-30T13:58:42.190Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.453 33.878 1498.0450 13:58:16.29M 2015-10-30T13:58:42.395Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.454 33.879 1498.0470 13:58:16.49M 2015-10-30T13:58:42.595Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.470 33.895 1498.0651 13:58:16.69M 2015-10-30T13:58:42.819Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.472 33.897 1498.0665 13:58:16.89M 2015-10-30T13:58:43.005Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.459 33.885 1498.0515 13:58:17.11M 2015-10-30T13:58:43.205Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.451 33.877 1498.0410 13:58:17.31M 2015-10-30T13:58:43.410Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.449 33.875 1498.0391 13:58:17.50M 2015-10-30T13:58:43.630Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.428 33.855 1498.0144 13:58:17.70M 2015-10-30T13:58:43.815Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.426 33.854 1498.0127 13:58:17.92M 2015-10-30T13:58:44.022Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.425 33.853 1498.0118 13:58:18.12M 2015-10-30T13:58:44.222Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.425 33.852 1498.0116 13:58:18.32M 2015-10-30T13:58:44.425Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.453 33.879 1498.0442 13:58:18.51M 2015-10-30T13:58:44.630Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.454 33.880 1498.0443 13:58:18.72M 2015-10-30T13:58:44.830Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.455 33.881 1498.0444 13:58:18.92M 2015-10-30T13:58:45.030Z|I-OCEAN7-304-XXXX| 24.76 12.636 39.457 33.884 1498.0471 13:58:19.14M 2015-10-30T13:58:45.235Z|I-OCEAN7-304-XXXX| 24.76 12.636 39.457 33.884 1498.0469 13:58:19.33M 2015-10-30T13:58:45.440Z|I-OCEAN7-304-XXXX| 24.78 12.635 39.448 33.875 1498.0358 13:58:19.53M 2015-10-30T13:58:45.645Z|I-OCEAN7-304-XXXX| 24.78 12.635 39.431 33.859 1498.0162 13:58:19.73M 2015-10-30T13:58:45.850Z|I-OCEAN7-304-XXXX| 24.78 12.635 39.401 33.829 1497.9822 13:58:19.93M 2015-10-30T13:58:46.050Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.395 33.824 1497.9767 13:58:20.15M 2015-10-30T13:58:46.250Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.394 33.823 1497.9766 13:58:20.35M 2015-10-30T13:58:46.459Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.396 33.824 1497.9784 13:58:20.55M 2015-10-30T13:58:46.663Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.407 33.834 1497.9917 13:58:20.75M 2015-10-30T13:58:46.862Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.438 33.864 1498.0265 13:58:20.95M 2015-10-30T13:58:47.065Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.444 33.870 1498.0341 13:58:21.17M 2015-10-30T13:58:47.266Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.444 33.871 1498.0343 13:58:21.36M 2015-10-30T13:58:47.470Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.441 33.868 1498.0306 13:58:21.56M 2015-10-30T13:58:47.670Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.404 33.832 1497.9888 13:58:21.76M 2015-10-30T13:58:47.881Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.376 33.805 1497.9583 13:58:21.96M 2015-10-30T13:58:48.096Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.355 33.784 1497.9348 13:58:22.18M 2015-10-30T13:58:48.286Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.354 33.783 1497.9346 13:58:22.40M 2015-10-30T13:58:48.486Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.353 33.782 1497.9342 13:58:22.58M 2015-10-30T13:58:48.690Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.352 33.781 1497.9344 13:58:22.78M 2015-10-30T13:58:48.896Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.353 33.783 1497.9304 13:58:23.00M 2015-10-30T13:58:49.096Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.381 33.810 1497.9630 13:58:23.20M 2015-10-30T13:58:49.296Z|I-OCEAN7-304-XXXX| 24.93 12.635 39.381 33.811 1497.9630 13:58:23.39M 2015-10-30T13:58:49.503Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.365 33.796 1497.9440 13:58:23.59M 2015-10-30T13:58:49.706Z|I-OCEAN7-304-XXXX| 24.95 12.635 39.355 33.787 1497.9320 13:58:23.79M 2015-10-30T13:58:49.906Z|I-OCEAN7-304-XXXX| 24.95 12.634 39.338 33.771 1497.9117 13:58:24.01M 2015-10-30T13:58:50.106Z|I-OCEAN7-304-XXXX| 24.94 12.634 39.321 33.755 1497.8920 13:58:24.21M 2015-10-30T13:58:50.339Z|I-OCEAN7-304-XXXX| 24.94 12.634 39.285 33.720 1497.8503 13:58:24.41M 2015-10-30T13:58:50.516Z|I-OCEAN7-304-XXXX| 24.94 12.634 39.285 33.719 1497.8507 13:58:24.61M 2015-10-30T13:58:50.721Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.291 33.725 1497.8583 13:58:24.81M 2015-10-30T13:58:50.921Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.304 33.737 1497.8740 13:58:25.03M 2015-10-30T13:58:51.126Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.317 33.750 1497.8899 13:58:25.22M 2015-10-30T13:58:51.326Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.298 33.731 1497.8690 13:58:25.42M 2015-10-30T13:58:51.531Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.293 33.726 1497.8635 13:58:25.62M 2015-10-30T13:58:51.736Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.263 33.698 1497.8296 13:58:25.82M 2015-10-30T13:58:51.936Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.257 33.691 1497.8230 13:58:26.04M 2015-10-30T13:58:52.136Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.256 33.690 1497.8209 13:58:26.24M 2015-10-30T13:58:52.345Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.255 33.690 1497.8198 13:58:26.43M 2015-10-30T13:58:52.566Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.280 33.714 1497.8479 13:58:26.64M 2015-10-30T13:58:52.746Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.281 33.714 1497.8484 13:58:26.85M 2015-10-30T13:58:52.951Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.278 33.711 1497.8455 13:58:27.05M 2015-10-30T13:58:53.156Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.266 33.700 1497.8312 13:58:27.25M 2015-10-30T13:58:53.356Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.231 33.666 1497.7904 13:58:27.45M 2015-10-30T13:58:53.566Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.230 33.667 1497.7891 13:58:27.65M 2015-10-30T13:58:53.766Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.237 33.673 1497.7969 13:58:27.85M 2015-10-30T13:58:53.966Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.252 33.688 1497.8126 13:58:28.07M 2015-10-30T13:58:54.171Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.282 33.717 1497.8466 13:58:28.27M 2015-10-30T13:58:54.371Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.291 33.725 1497.8564 13:58:28.47M 2015-10-30T13:58:54.576Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.292 33.726 1497.8574 13:58:28.67M 2015-10-30T13:58:54.782Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.292 33.726 1497.8572 13:58:28.87M 2015-10-30T13:58:54.986Z|I-OCEAN7-304-XXXX| 24.81 12.634 39.258 33.694 1497.8184 13:58:29.09M 2015-10-30T13:58:55.186Z|I-OCEAN7-304-XXXX| 24.79 12.634 39.252 33.688 1497.8109 13:58:29.29M 2015-10-30T13:58:55.386Z|I-OCEAN7-304-XXXX| 24.80 12.634 39.251 33.687 1497.8099 13:58:29.48M 2015-10-30T13:58:55.591Z|I-OCEAN7-304-XXXX| 24.82 12.634 39.250 33.687 1497.8091 13:58:29.68M 2015-10-30T13:58:55.791Z|I-OCEAN7-304-XXXX| 24.86 12.634 39.254 33.690 1497.8131 13:58:29.88M 2015-10-30T13:58:55.996Z|I-OCEAN7-304-XXXX| 24.86 12.634 39.255 33.691 1497.8151 13:58:30.10M 2015-10-30T13:58:56.201Z|I-OCEAN7-304-XXXX| 24.86 12.634 39.275 33.710 1497.8376 13:58:30.30M 2015-10-30T13:58:56.401Z|I-OCEAN7-304-XXXX| 24.86 12.634 39.294 33.728 1497.8594 13:58:30.50M 2015-10-30T13:58:56.606Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.305 33.739 1497.8730 13:58:30.70M 2015-10-30T13:58:56.811Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.306 33.739 1497.8738 13:58:30.90M 2015-10-30T13:58:57.026Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.306 33.739 1497.8746 13:58:31.12M 2015-10-30T13:58:57.216Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.306 33.740 1497.8749 13:58:31.33M 2015-10-30T13:58:57.416Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.307 33.741 1497.8756 13:58:31.51M 2015-10-30T13:58:57.622Z|I-OCEAN7-304-XXXX| 24.88 12.634 39.309 33.742 1497.8770 13:58:31.71M 2015-10-30T13:58:57.826Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.326 33.759 1497.8955 13:58:31.91M 2015-10-30T13:58:58.026Z|I-OCEAN7-304-XXXX| 24.85 12.634 39.328 33.761 1497.8987 13:58:32.13M 2015-10-30T13:58:58.231Z|I-OCEAN7-304-XXXX| 24.83 12.634 39.371 33.802 1497.9468 13:58:32.33M 2015-10-30T13:58:58.436Z|I-OCEAN7-304-XXXX| 24.83 12.634 39.380 33.810 1497.9569 13:58:32.53M 2015-10-30T13:58:58.636Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.398 33.827 1497.9784 13:58:32.73M 2015-10-30T13:58:58.841Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.447 33.874 1498.0347 13:58:32.93M 2015-10-30T13:58:59.041Z|I-OCEAN7-304-XXXX| 24.80 12.635 39.454 33.881 1498.0420 13:58:33.14M 2015-10-30T13:58:59.246Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.468 33.895 1498.0583 13:58:33.34M 2015-10-30T13:58:59.451Z|I-OCEAN7-304-XXXX| 24.81 12.634 39.502 33.927 1498.0956 13:58:33.54M 2015-10-30T13:58:59.651Z|I-OCEAN7-304-XXXX| 24.83 12.634 39.509 33.934 1498.1038 13:58:33.74M 2015-10-30T13:58:59.856Z|I-OCEAN7-304-XXXX| 24.83 12.634 39.510 33.936 1498.1047 13:58:33.94M