2015-10-30T13:57:00.066Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.113 33.552 1497.6617 13:56:34.16M 2015-10-30T13:57:00.271Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.114 33.554 1497.6633 13:56:34.36M 2015-10-30T13:57:00.471Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.119 33.558 1497.6688 13:56:34.56M 2015-10-30T13:57:00.676Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.119 33.557 1497.6686 13:56:34.76M 2015-10-30T13:57:00.896Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.119 33.557 1497.6687 13:56:34.96M 2015-10-30T13:57:01.086Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.119 33.558 1497.6689 13:56:35.20M 2015-10-30T13:57:01.286Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.120 33.558 1497.6692 13:56:35.38M 2015-10-30T13:57:01.486Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.120 33.559 1497.6702 13:56:35.58M 2015-10-30T13:57:01.691Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.124 33.562 1497.6741 13:56:35.78M 2015-10-30T13:57:01.896Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.120 33.559 1497.6699 13:56:35.97M 2015-10-30T13:57:02.096Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.119 33.558 1497.6682 13:56:36.19M 2015-10-30T13:57:02.296Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.118 33.557 1497.6664 13:56:36.39M 2015-10-30T13:57:02.503Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.115 33.554 1497.6630 13:56:36.59M 2015-10-30T13:57:02.706Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.115 33.554 1497.6628 13:56:36.79M 2015-10-30T13:57:02.911Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.115 33.554 1497.6616 13:56:37.01M 2015-10-30T13:57:03.156Z|I-OCEAN7-304-XXXX| 24.76 12.637 39.114 33.553 1497.6595 13:56:37.21M 2015-10-30T13:57:03.316Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.112 33.552 1497.6591 13:56:37.45M 2015-10-30T13:57:03.539Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.112 33.551 1497.6575 13:56:37.61M 2015-10-30T13:57:03.721Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.111 33.551 1497.6565 13:56:37.80M 2015-10-30T13:57:03.926Z|I-OCEAN7-304-XXXX| 24.72 12.637 39.111 33.551 1497.6552 13:56:38.03M 2015-10-30T13:57:04.126Z|I-OCEAN7-304-XXXX| 24.75 12.637 39.110 33.550 1497.6553 13:56:38.22M 2015-10-30T13:57:04.339Z|I-OCEAN7-304-XXXX| 24.73 12.637 39.109 33.548 1497.6542 13:56:38.42M 2015-10-30T13:57:04.531Z|I-OCEAN7-304-XXXX| 24.73 12.637 39.107 33.547 1497.6527 13:56:38.62M 2015-10-30T13:57:04.736Z|I-OCEAN7-304-XXXX| 24.72 12.637 39.106 33.546 1497.6506 13:56:38.82M 2015-10-30T13:57:04.979Z|I-OCEAN7-304-XXXX| 24.72 12.637 39.092 33.533 1497.6348 13:56:39.04M 2015-10-30T13:57:05.145Z|I-OCEAN7-304-XXXX| 24.71 12.637 39.091 33.531 1497.6334 13:56:39.24M 2015-10-30T13:57:05.361Z|I-OCEAN7-304-XXXX| 24.70 12.637 39.089 33.530 1497.6310 13:56:39.44M 2015-10-30T13:57:05.546Z|I-OCEAN7-304-XXXX| 24.69 12.637 39.089 33.529 1497.6301 13:56:39.65M 2015-10-30T13:57:05.751Z|I-OCEAN7-304-XXXX| 24.67 12.637 39.090 33.531 1497.6302 13:56:39.83M 2015-10-30T13:57:05.951Z|I-OCEAN7-304-XXXX| 24.69 12.637 39.091 33.532 1497.6326 13:56:40.06M 2015-10-30T13:57:06.156Z|I-OCEAN7-304-XXXX| 24.67 12.637 39.091 33.532 1497.6313 13:56:40.25M 2015-10-30T13:57:06.361Z|I-OCEAN7-304-XXXX| 24.75 12.636 39.090 33.532 1497.6312 13:56:40.45M 2015-10-30T13:57:06.566Z|I-OCEAN7-304-XXXX| 24.75 12.636 39.090 33.531 1497.6304 13:56:40.65M 2015-10-30T13:57:06.766Z|I-OCEAN7-304-XXXX| 24.73 12.636 39.090 33.531 1497.6299 13:56:40.85M 2015-10-30T13:57:06.971Z|I-OCEAN7-304-XXXX| 24.73 12.636 39.090 33.531 1497.6295 13:56:41.07M 2015-10-30T13:57:07.171Z|I-OCEAN7-304-XXXX| 24.75 12.636 39.097 33.538 1497.6361 13:56:41.27M 2015-10-30T13:57:07.376Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.097 33.539 1497.6370 13:56:41.47M 2015-10-30T13:57:07.576Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.097 33.540 1497.6370 13:56:41.66M 2015-10-30T13:57:07.782Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.098 33.540 1497.6377 13:56:41.86M 2015-10-30T13:57:07.986Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.103 33.545 1497.6437 13:56:42.08M 2015-10-30T13:57:08.186Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.100 33.542 1497.6401 13:56:42.28M 2015-10-30T13:57:08.391Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.099 33.541 1497.6399 13:56:42.48M 2015-10-30T13:57:08.591Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.098 33.540 1497.6393 13:56:42.68M 2015-10-30T13:57:08.796Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.097 33.539 1497.6388 13:56:42.88M 2015-10-30T13:57:09.001Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.096 33.538 1497.6387 13:56:43.10M 2015-10-30T13:57:09.206Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.095 33.537 1497.6381 13:56:43.30M 2015-10-30T13:57:09.406Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.095 33.536 1497.6388 13:56:43.50M 2015-10-30T13:57:09.606Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.088 33.529 1497.6322 13:56:43.70M 2015-10-30T13:57:09.826Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.087 33.528 1497.6315 13:56:43.89M 2015-10-30T13:57:10.016Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.086 33.527 1497.6307 13:56:44.13M 2015-10-30T13:57:10.216Z|I-OCEAN7-304-XXXX| 24.96 12.637 39.086 33.527 1497.6306 13:56:44.31M 2015-10-30T13:57:10.422Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.085 33.526 1497.6299 13:56:44.51M 2015-10-30T13:57:10.622Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.084 33.525 1497.6278 13:56:44.71M 2015-10-30T13:57:10.826Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.083 33.524 1497.6265 13:56:44.91M 2015-10-30T13:57:11.026Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.081 33.523 1497.6245 13:56:45.13M 2015-10-30T13:57:11.231Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.085 33.526 1497.6281 13:56:45.32M 2015-10-30T13:57:11.436Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.085 33.527 1497.6277 13:56:45.53M 2015-10-30T13:57:11.636Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.086 33.527 1497.6283 13:56:45.72M 2015-10-30T13:57:11.846Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.086 33.527 1497.6287 13:56:45.92M 2015-10-30T13:57:12.059Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.092 33.533 1497.6349 13:56:46.14M 2015-10-30T13:57:12.247Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.092 33.534 1497.6350 13:56:46.34M 2015-10-30T13:57:12.451Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.093 33.535 1497.6346 13:56:46.54M 2015-10-30T13:57:12.656Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.093 33.535 1497.6340 13:56:46.74M 2015-10-30T13:57:12.856Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.098 33.540 1497.6390 13:56:46.94M 2015-10-30T13:57:13.056Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.098 33.540 1497.6381 13:56:47.16M 2015-10-30T13:57:13.266Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.098 33.540 1497.6379 13:56:47.35M 2015-10-30T13:57:13.462Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.102 33.544 1497.6436 13:56:47.56M 2015-10-30T13:57:13.671Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.103 33.544 1497.6445 13:56:47.75M 2015-10-30T13:57:13.872Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.103 33.544 1497.6453 13:56:47.95M 2015-10-30T13:57:14.076Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.103 33.544 1497.6449 13:56:48.17M 2015-10-30T13:57:14.297Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.103 33.544 1497.6447 13:56:48.37M 2015-10-30T13:57:14.482Z|I-OCEAN7-304-XXXX| 24.83 12.639 39.103 33.541 1497.6520 13:56:48.59M 2015-10-30T13:57:14.686Z|I-OCEAN7-304-XXXX| 24.80 12.639 39.103 33.542 1497.6527 13:56:48.77M 2015-10-30T13:57:14.886Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.105 33.543 1497.6542 13:56:48.97M 2015-10-30T13:57:15.091Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.102 33.541 1497.6516 13:56:49.19M 2015-10-30T13:57:15.292Z|I-OCEAN7-304-XXXX| 24.77 12.639 39.108 33.546 1497.6570 13:56:49.39M 2015-10-30T13:57:15.497Z|I-OCEAN7-304-XXXX| 24.77 12.639 39.109 33.547 1497.6583 13:56:49.58M 2015-10-30T13:57:15.702Z|I-OCEAN7-304-XXXX| 24.77 12.639 39.110 33.549 1497.6598 13:56:49.78M 2015-10-30T13:57:15.903Z|I-OCEAN7-304-XXXX| 24.77 12.639 39.124 33.562 1497.6757 13:56:50.00M 2015-10-30T13:57:16.107Z|I-OCEAN7-304-XXXX| 24.77 12.638 39.125 33.563 1497.6757 13:56:50.20M 2015-10-30T13:57:16.312Z|I-OCEAN7-304-XXXX| 24.76 12.638 39.124 33.562 1497.6732 13:56:50.40M 2015-10-30T13:57:16.512Z|I-OCEAN7-304-XXXX| 24.72 12.638 39.121 33.560 1497.6691 13:56:50.60M 2015-10-30T13:57:16.717Z|I-OCEAN7-304-XXXX| 24.72 12.637 39.122 33.561 1497.6691 13:56:50.80M 2015-10-30T13:57:16.917Z|I-OCEAN7-304-XXXX| 24.75 12.637 39.122 33.561 1497.6689 13:56:51.02M 2015-10-30T13:57:17.122Z|I-OCEAN7-304-XXXX| 24.75 12.637 39.122 33.561 1497.6681 13:56:51.22M 2015-10-30T13:57:17.327Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.121 33.561 1497.6672 13:56:51.42M 2015-10-30T13:57:17.539Z|I-OCEAN7-304-XXXX| 24.76 12.636 39.122 33.562 1497.6677 13:56:51.62M 2015-10-30T13:57:17.727Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.122 33.562 1497.6685 13:56:51.81M 2015-10-30T13:57:17.932Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.122 33.562 1497.6687 13:56:52.03M 2015-10-30T13:57:18.137Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.122 33.562 1497.6694 13:56:52.23M 2015-10-30T13:57:18.337Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.123 33.562 1497.6704 13:56:52.43M 2015-10-30T13:57:18.545Z|I-OCEAN7-304-XXXX| 24.77 12.637 39.124 33.563 1497.6711 13:56:52.63M 2015-10-30T13:57:18.762Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.124 33.563 1497.6729 13:56:52.83M 2015-10-30T13:57:18.947Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.125 33.563 1497.6732 13:56:53.06M 2015-10-30T13:57:19.152Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.125 33.564 1497.6733 13:56:53.25M 2015-10-30T13:57:19.357Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.125 33.564 1497.6743 13:56:53.45M 2015-10-30T13:57:19.557Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.125 33.564 1497.6742 13:56:53.65M 2015-10-30T13:57:19.762Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.128 33.567 1497.6771 13:56:53.85M 2015-10-30T13:57:19.967Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.127 33.566 1497.6760 13:56:54.06M 2015-10-30T13:57:20.167Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.127 33.566 1497.6760 13:56:54.26M 2015-10-30T13:57:20.372Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.120 33.560 1497.6692 13:56:54.46M 2015-10-30T13:57:20.572Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.119 33.558 1497.6671 13:56:54.66M 2015-10-30T13:57:20.777Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.117 33.557 1497.6659 13:56:54.86M 2015-10-30T13:57:20.977Z|I-OCEAN7-304-XXXX| 24.93 12.637 39.117 33.557 1497.6656 13:56:55.08M 2015-10-30T13:57:21.182Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.117 33.557 1497.6644 13:56:55.28M 2015-10-30T13:57:21.387Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.119 33.559 1497.6675 13:56:55.48M 2015-10-30T13:57:21.587Z|I-OCEAN7-304-XXXX| 24.94 12.637 39.119 33.559 1497.6681 13:56:55.68M 2015-10-30T13:57:21.792Z|I-OCEAN7-304-XXXX| 24.94 12.637 39.119 33.558 1497.6671 13:56:55.87M 2015-10-30T13:57:21.992Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.122 33.561 1497.6715 13:56:56.10M 2015-10-30T13:57:22.192Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.123 33.562 1497.6731 13:56:56.29M 2015-10-30T13:57:22.397Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.124 33.563 1497.6746 13:56:56.49M 2015-10-30T13:57:22.602Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.125 33.563 1497.6757 13:56:56.69M 2015-10-30T13:57:22.807Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.126 33.564 1497.6769 13:56:56.89M 2015-10-30T13:57:23.007Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.126 33.565 1497.6781 13:56:57.11M 2015-10-30T13:57:23.232Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.127 33.565 1497.6786 13:56:57.31M 2015-10-30T13:57:23.462Z|I-OCEAN7-304-XXXX| 24.82 12.638 39.136 33.574 1497.6882 13:56:57.52M 2015-10-30T13:57:23.617Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.137 33.575 1497.6896 13:56:57.75M 2015-10-30T13:57:23.817Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.137 33.575 1497.6895 13:56:57.90M 2015-10-30T13:57:24.022Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.138 33.576 1497.6893 13:56:58.12M 2015-10-30T13:57:24.227Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.139 33.577 1497.6908 13:56:58.32M 2015-10-30T13:57:24.432Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.139 33.577 1497.6913 13:56:58.52M 2015-10-30T13:57:24.632Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.140 33.578 1497.6913 13:56:58.72M 2015-10-30T13:57:24.837Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.139 33.577 1497.6914 13:56:58.92M 2015-10-30T13:57:25.037Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.140 33.578 1497.6912 13:56:59.14M 2015-10-30T13:57:25.247Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.140 33.578 1497.6909 13:56:59.34M 2015-10-30T13:57:25.447Z|I-OCEAN7-304-XXXX| 24.80 12.638 39.149 33.587 1497.7017 13:56:59.54M 2015-10-30T13:57:25.652Z|I-OCEAN7-304-XXXX| 24.77 12.637 39.150 33.588 1497.7019 13:56:59.74M 2015-10-30T13:57:25.852Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.158 33.595 1497.7109 13:56:59.94M 2015-10-30T13:57:26.057Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.158 33.596 1497.7109 13:57:00.15M 2015-10-30T13:57:26.257Z|I-OCEAN7-304-XXXX| 24.77 12.637 39.159 33.597 1497.7109 13:57:00.35M 2015-10-30T13:57:26.462Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.157 33.595 1497.7089 13:57:00.55M 2015-10-30T13:57:26.662Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.159 33.597 1497.7112 13:57:00.75M 2015-10-30T13:57:26.867Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.160 33.598 1497.7122 13:57:00.95M 2015-10-30T13:57:27.072Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.160 33.598 1497.7129 13:57:01.17M 2015-10-30T13:57:27.272Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.166 33.604 1497.7207 13:57:01.37M 2015-10-30T13:57:27.477Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.162 33.600 1497.7157 13:57:01.56M 2015-10-30T13:57:27.697Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.164 33.602 1497.7178 13:57:01.77M 2015-10-30T13:57:27.882Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.165 33.603 1497.7188 13:57:02.00M 2015-10-30T13:57:28.087Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.167 33.605 1497.7214 13:57:02.18M 2015-10-30T13:57:28.287Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.168 33.606 1497.7223 13:57:02.38M 2015-10-30T13:57:28.537Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.169 33.607 1497.7229 13:57:02.58M 2015-10-30T13:57:28.692Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.170 33.608 1497.7238 13:57:02.83M 2015-10-30T13:57:28.897Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.171 33.608 1497.7252 13:57:03.00M 2015-10-30T13:57:29.097Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.178 33.615 1497.7336 13:57:03.20M 2015-10-30T13:57:29.302Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.179 33.615 1497.7349 13:57:03.39M 2015-10-30T13:57:29.507Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.179 33.616 1497.7367 13:57:03.60M 2015-10-30T13:57:29.707Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.180 33.617 1497.7378 13:57:03.79M 2015-10-30T13:57:29.912Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.196 33.632 1497.7556 13:57:04.01M 2015-10-30T13:57:30.139Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.197 33.633 1497.7571 13:57:04.21M 2015-10-30T13:57:30.322Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.199 33.634 1497.7583 13:57:04.41M 2015-10-30T13:57:30.522Z|I-OCEAN7-304-XXXX| 24.88 12.638 39.199 33.635 1497.7600 13:57:04.61M 2015-10-30T13:57:30.727Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.200 33.635 1497.7605 13:57:04.81M 2015-10-30T13:57:30.927Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.200 33.636 1497.7611 13:57:05.03M 2015-10-30T13:57:31.132Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.201 33.636 1497.7611 13:57:05.23M 2015-10-30T13:57:31.332Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.210 33.645 1497.7715 13:57:05.43M 2015-10-30T13:57:31.537Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.211 33.646 1497.7726 13:57:05.62M 2015-10-30T13:57:31.737Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.212 33.646 1497.7743 13:57:05.82M 2015-10-30T13:57:31.945Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.212 33.647 1497.7758 13:57:06.04M 2015-10-30T13:57:32.162Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.213 33.648 1497.7759 13:57:06.24M 2015-10-30T13:57:32.347Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.214 33.649 1497.7759 13:57:06.46M 2015-10-30T13:57:32.552Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.225 33.660 1497.7871 13:57:06.64M 2015-10-30T13:57:32.752Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.228 33.663 1497.7897 13:57:06.84M 2015-10-30T13:57:32.957Z|I-OCEAN7-304-XXXX| 24.75 12.637 39.227 33.662 1497.7887 13:57:07.06M 2015-10-30T13:57:33.162Z|I-OCEAN7-304-XXXX| 24.76 12.637 39.227 33.662 1497.7886 13:57:07.26M 2015-10-30T13:57:33.367Z|I-OCEAN7-304-XXXX| 24.76 12.637 39.235 33.670 1497.7970 13:57:07.46M 2015-10-30T13:57:33.612Z|I-OCEAN7-304-XXXX| 24.75 12.637 39.250 33.684 1497.8140 13:57:07.66M 2015-10-30T13:57:33.767Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.251 33.685 1497.8153 13:57:07.90M 2015-10-30T13:57:33.972Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.252 33.685 1497.8163 13:57:08.07M 2015-10-30T13:57:34.172Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.252 33.686 1497.8162 13:57:08.27M 2015-10-30T13:57:34.377Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.253 33.687 1497.8168 13:57:08.47M 2015-10-30T13:57:34.577Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.253 33.688 1497.8170 13:57:08.67M 2015-10-30T13:57:34.783Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.254 33.689 1497.8176 13:57:08.87M 2015-10-30T13:57:34.987Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.266 33.700 1497.8306 13:57:09.09M 2015-10-30T13:57:35.219Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.267 33.701 1497.8325 13:57:09.29M 2015-10-30T13:57:35.397Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.268 33.702 1497.8340 13:57:09.48M 2015-10-30T13:57:35.597Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.270 33.703 1497.8365 13:57:09.69M 2015-10-30T13:57:35.797Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.271 33.704 1497.8390 13:57:09.88M 2015-10-30T13:57:36.002Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.272 33.705 1497.8405 13:57:10.10M 2015-10-30T13:57:36.207Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.273 33.706 1497.8427 13:57:10.30M 2015-10-30T13:57:36.412Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.281 33.713 1497.8518 13:57:10.50M 2015-10-30T13:57:36.627Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.282 33.714 1497.8527 13:57:10.70M 2015-10-30T13:57:36.818Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.282 33.715 1497.8533 13:57:10.91M 2015-10-30T13:57:37.018Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.283 33.716 1497.8552 13:57:11.12M 2015-10-30T13:57:37.223Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.285 33.717 1497.8564 13:57:11.32M 2015-10-30T13:57:37.423Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.313 33.743 1497.8887 13:57:11.52M 2015-10-30T13:57:37.628Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.313 33.744 1497.8893 13:57:11.71M 2015-10-30T13:57:37.833Z|I-OCEAN7-304-XXXX| 24.96 12.637 39.313 33.744 1497.8901 13:57:11.91M 2015-10-30T13:57:38.033Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.314 33.744 1497.8898 13:57:12.13M 2015-10-30T13:57:38.259Z|I-OCEAN7-304-XXXX| 24.96 12.637 39.314 33.745 1497.8903 13:57:12.33M 2015-10-30T13:57:38.443Z|I-OCEAN7-304-XXXX| 24.98 12.637 39.314 33.745 1497.8907 13:57:12.53M 2015-10-30T13:57:38.687Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.337 33.767 1497.9158 13:57:12.73M 2015-10-30T13:57:38.848Z|I-OCEAN7-304-XXXX| 24.95 12.637 39.331 33.761 1497.9092 13:57:12.97M 2015-10-30T13:57:39.048Z|I-OCEAN7-304-XXXX| 24.96 12.637 39.330 33.761 1497.9087 13:57:13.15M 2015-10-30T13:57:39.253Z|I-OCEAN7-304-XXXX| 24.96 12.637 39.334 33.764 1497.9122 13:57:13.35M 2015-10-30T13:57:39.453Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.335 33.766 1497.9127 13:57:13.55M 2015-10-30T13:57:39.658Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.336 33.766 1497.9128 13:57:13.74M 2015-10-30T13:57:39.863Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.337 33.767 1497.9136 13:57:13.95M 2015-10-30T13:57:40.063Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.346 33.776 1497.9241 13:57:14.16M 2015-10-30T13:57:40.268Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.347 33.777 1497.9252 13:57:14.36M 2015-10-30T13:57:40.473Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.348 33.779 1497.9263 13:57:14.56M 2015-10-30T13:57:40.673Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.350 33.780 1497.9280 13:57:14.76M 2015-10-30T13:57:40.878Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.350 33.781 1497.9281 13:57:14.96M 2015-10-30T13:57:41.098Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.363 33.792 1497.9415 13:57:15.18M 2015-10-30T13:57:41.283Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.364 33.794 1497.9434 13:57:15.39M 2015-10-30T13:57:41.483Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.378 33.808 1497.9597 13:57:15.58M 2015-10-30T13:57:41.688Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.380 33.809 1497.9613 13:57:15.77M 2015-10-30T13:57:41.888Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.381 33.810 1497.9623 13:57:15.97M 2015-10-30T13:57:42.093Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.382 33.811 1497.9636 13:57:16.19M 2015-10-30T13:57:42.299Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.382 33.811 1497.9644 13:57:16.39M 2015-10-30T13:57:42.498Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.383 33.812 1497.9657 13:57:16.59M 2015-10-30T13:57:42.703Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.384 33.812 1497.9677 13:57:16.79M 2015-10-30T13:57:42.939Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.378 33.807 1497.9612 13:57:17.01M 2015-10-30T13:57:43.108Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.377 33.805 1497.9600 13:57:17.21M 2015-10-30T13:57:43.313Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.375 33.804 1497.9580 13:57:17.41M 2015-10-30T13:57:43.513Z|I-OCEAN7-304-XXXX| 24.77 12.637 39.373 33.801 1497.9548 13:57:17.60M 2015-10-30T13:57:43.763Z|I-OCEAN7-304-XXXX| 24.77 12.637 39.376 33.804 1497.9585 13:57:17.80M 2015-10-30T13:57:43.923Z|I-OCEAN7-304-XXXX| 24.77 12.637 39.386 33.814 1497.9707 13:57:18.07M 2015-10-30T13:57:44.128Z|I-OCEAN7-304-XXXX| 24.82 12.638 39.388 33.815 1497.9733 13:57:18.22M 2015-10-30T13:57:44.328Z|I-OCEAN7-304-XXXX| 24.79 12.638 39.371 33.799 1497.9540 13:57:18.42M 2015-10-30T13:57:44.528Z|I-OCEAN7-304-XXXX| 24.76 12.638 39.356 33.785 1497.9373 13:57:18.62M 2015-10-30T13:57:44.733Z|I-OCEAN7-304-XXXX| 24.76 12.638 39.361 33.789 1497.9415 13:57:18.82M 2015-10-30T13:57:44.938Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.380 33.808 1497.9630 13:57:19.04M 2015-10-30T13:57:45.138Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.381 33.809 1497.9646 13:57:19.24M 2015-10-30T13:57:45.345Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.344 33.774 1497.9231 13:57:19.43M 2015-10-30T13:57:45.563Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.335 33.765 1497.9130 13:57:19.63M 2015-10-30T13:57:45.748Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.335 33.765 1497.9113 13:57:19.85M 2015-10-30T13:57:45.979Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.355 33.784 1497.9349 13:57:20.05M 2015-10-30T13:57:46.158Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.355 33.784 1497.9346 13:57:20.25M 2015-10-30T13:57:46.358Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.346 33.776 1497.9247 13:57:20.45M 2015-10-30T13:57:46.563Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.331 33.761 1497.9073 13:57:20.65M 2015-10-30T13:57:46.758Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.331 33.761 1497.9061 13:57:20.85M 2015-10-30T13:57:46.968Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.330 33.761 1497.9054 13:57:21.06M 2015-10-30T13:57:47.168Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.336 33.767 1497.9127 13:57:21.27M 2015-10-30T13:57:47.379Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.336 33.767 1497.9135 13:57:21.47M 2015-10-30T13:57:47.573Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.304 33.735 1497.8762 13:57:21.66M 2015-10-30T13:57:47.778Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.304 33.735 1497.8761 13:57:21.86M 2015-10-30T13:57:47.983Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.304 33.735 1497.8773 13:57:22.08M 2015-10-30T13:57:48.183Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.314 33.745 1497.8893 13:57:22.28M 2015-10-30T13:57:48.383Z|I-OCEAN7-304-XXXX| 24.81 12.638 39.316 33.746 1497.8911 13:57:22.48M 2015-10-30T13:57:48.588Z|I-OCEAN7-304-XXXX| 24.82 12.638 39.316 33.747 1497.8926 13:57:22.68M 2015-10-30T13:57:48.843Z|I-OCEAN7-304-XXXX| 24.82 12.638 39.312 33.742 1497.8879 13:57:22.88M 2015-10-30T13:57:48.998Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.311 33.741 1497.8871 13:57:23.14M 2015-10-30T13:57:49.198Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.310 33.740 1497.8861 13:57:23.30M 2015-10-30T13:57:49.403Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.315 33.745 1497.8926 13:57:23.49M 2015-10-30T13:57:49.603Z|I-OCEAN7-304-XXXX| 24.81 12.638 39.317 33.747 1497.8938 13:57:23.69M 2015-10-30T13:57:49.808Z|I-OCEAN7-304-XXXX| 24.81 12.638 39.318 33.748 1497.8955 13:57:23.89M 2015-10-30T13:57:50.028Z|I-OCEAN7-304-XXXX| 24.81 12.638 39.315 33.745 1497.8921 13:57:24.11M 2015-10-30T13:57:50.218Z|I-OCEAN7-304-XXXX| 24.81 12.638 39.314 33.744 1497.8903 13:57:24.33M 2015-10-30T13:57:50.423Z|I-OCEAN7-304-XXXX| 24.79 12.638 39.329 33.759 1497.9073 13:57:24.51M 2015-10-30T13:57:50.623Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.352 33.781 1497.9341 13:57:24.71M 2015-10-30T13:57:50.823Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.377 33.805 1497.9634 13:57:24.91M 2015-10-30T13:57:51.028Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.411 33.837 1498.0022 13:57:25.13M 2015-10-30T13:57:51.228Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.452 33.876 1498.0486 13:57:25.33M 2015-10-30T13:57:51.459Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.462 33.886 1498.0603 13:57:25.52M 2015-10-30T13:57:51.638Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.494 33.917 1498.0963 13:57:25.73M 2015-10-30T13:57:51.843Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.502 33.925 1498.1036 13:57:25.92M 2015-10-30T13:57:52.043Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.517 33.940 1498.1213 13:57:26.14M 2015-10-30T13:57:52.248Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.519 33.941 1498.1229 13:57:26.34M 2015-10-30T13:57:52.448Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.522 33.944 1498.1268 13:57:26.54M 2015-10-30T13:57:52.648Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.509 33.931 1498.1129 13:57:26.74M 2015-10-30T13:57:52.853Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.491 33.914 1498.0930 13:57:26.94M 2015-10-30T13:57:53.058Z|I-OCEAN7-304-XXXX| 24.96 12.638 39.473 33.896 1498.0725 13:57:27.16M 2015-10-30T13:57:53.258Z|I-OCEAN7-304-XXXX| 24.93 12.638 39.454 33.878 1498.0507 13:57:27.36M 2015-10-30T13:57:53.463Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.452 33.876 1498.0482 13:57:27.55M 2015-10-30T13:57:53.668Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.453 33.877 1498.0509 13:57:27.75M 2015-10-30T13:57:53.913Z|I-OCEAN7-304-XXXX| 24.95 12.638 39.467 33.891 1498.0663 13:57:27.95M 2015-10-30T13:57:54.073Z|I-OCEAN7-304-XXXX| 24.94 12.638 39.464 33.888 1498.0624 13:57:28.22M 2015-10-30T13:57:54.273Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.430 33.856 1498.0236 13:57:28.37M 2015-10-30T13:57:54.493Z|I-OCEAN7-304-XXXX| 24.95 12.638 39.430 33.855 1498.0245 13:57:28.57M 2015-10-30T13:57:54.678Z|I-OCEAN7-304-XXXX| 24.95 12.638 39.437 33.861 1498.0330 13:57:28.78M 2015-10-30T13:57:54.888Z|I-OCEAN7-304-XXXX| 24.95 12.639 39.438 33.862 1498.0354 13:57:28.97M 2015-10-30T13:57:55.088Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.442 33.866 1498.0403 13:57:29.19M 2015-10-30T13:57:55.293Z|I-OCEAN7-304-XXXX| 24.92 12.639 39.412 33.837 1498.0060 13:57:29.39M 2015-10-30T13:57:55.493Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.412 33.836 1498.0051 13:57:29.58M 2015-10-30T13:57:55.698Z|I-OCEAN7-304-XXXX| 24.88 12.639 39.430 33.854 1498.0261 13:57:29.78M 2015-10-30T13:57:55.898Z|I-OCEAN7-304-XXXX| 24.89 12.639 39.461 33.884 1498.0603 13:57:30.00M 2015-10-30T13:57:56.103Z|I-OCEAN7-304-XXXX| 24.89 12.639 39.460 33.883 1498.0594 13:57:30.20M 2015-10-30T13:57:56.308Z|I-OCEAN7-304-XXXX| 24.89 12.639 39.418 33.843 1498.0121 13:57:30.40M 2015-10-30T13:57:56.508Z|I-OCEAN7-304-XXXX| 24.85 12.639 39.396 33.822 1497.9863 13:57:30.60M 2015-10-30T13:57:56.713Z|I-OCEAN7-304-XXXX| 24.81 12.639 39.397 33.823 1497.9866 13:57:30.80M 2015-10-30T13:57:56.918Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.412 33.837 1498.0044 13:57:31.02M 2015-10-30T13:57:57.139Z|I-OCEAN7-304-XXXX| 24.79 12.640 39.461 33.884 1498.0613 13:57:31.22M 2015-10-30T13:57:57.319Z|I-OCEAN7-304-XXXX| 24.76 12.640 39.452 33.875 1498.0503 13:57:31.41M 2015-10-30T13:57:57.523Z|I-OCEAN7-304-XXXX| 24.75 12.639 39.434 33.858 1498.0298 13:57:31.61M 2015-10-30T13:57:57.723Z|I-OCEAN7-304-XXXX| 24.75 12.639 39.404 33.830 1497.9948 13:57:31.81M 2015-10-30T13:57:57.928Z|I-OCEAN7-304-XXXX| 24.73 12.639 39.405 33.831 1497.9940 13:57:32.03M 2015-10-30T13:57:58.139Z|I-OCEAN7-304-XXXX| 24.71 12.638 39.406 33.832 1497.9944 13:57:32.23M 2015-10-30T13:57:58.339Z|I-OCEAN7-304-XXXX| 24.66 12.638 39.456 33.880 1498.0491 13:57:32.43M 2015-10-30T13:57:58.538Z|I-OCEAN7-304-XXXX| 24.65 12.638 39.463 33.888 1498.0569 13:57:32.63M 2015-10-30T13:57:58.745Z|I-OCEAN7-304-XXXX| 24.71 12.637 39.462 33.887 1498.0558 13:57:32.83M 2015-10-30T13:57:59.009Z|I-OCEAN7-304-XXXX| 24.71 12.637 39.425 33.851 1498.0137 13:57:33.05M 2015-10-30T13:57:59.145Z|I-OCEAN7-304-XXXX| 24.68 12.637 39.418 33.844 1498.0048 13:57:33.31M 2015-10-30T13:57:59.349Z|I-OCEAN7-304-XXXX| 24.68 12.637 39.417 33.843 1498.0029 13:57:33.44M 2015-10-30T13:57:59.553Z|I-OCEAN7-304-XXXX| 24.68 12.637 39.415 33.842 1498.0010 13:57:33.64M 2015-10-30T13:57:59.758Z|I-OCEAN7-304-XXXX| 24.69 12.637 39.417 33.844 1498.0027 13:57:33.84M 2015-10-30T13:57:59.958Z|I-OCEAN7-304-XXXX| 24.74 12.636 39.445 33.871 1498.0342 13:57:34.06M