2015-10-30T13:56:00.158Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.222 33.658 1497.7823 13:55:34.26M 2015-10-30T13:56:00.584Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.224 33.659 1497.7841 13:55:34.45M 2015-10-30T13:56:00.584Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.225 33.661 1497.7856 13:55:34.74M 2015-10-30T13:56:00.783Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.226 33.662 1497.7861 13:55:34.86M 2015-10-30T13:56:00.983Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.227 33.662 1497.7880 13:55:35.08M 2015-10-30T13:56:01.188Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.219 33.655 1497.7793 13:55:35.28M 2015-10-30T13:56:01.388Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.217 33.653 1497.7771 13:55:35.48M 2015-10-30T13:56:01.593Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.216 33.652 1497.7744 13:55:35.68M 2015-10-30T13:56:01.798Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.214 33.650 1497.7721 13:55:35.88M 2015-10-30T13:56:01.998Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.211 33.648 1497.7689 13:55:36.10M 2015-10-30T13:56:02.205Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.210 33.646 1497.7670 13:55:36.29M 2015-10-30T13:56:02.404Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.209 33.646 1497.7666 13:55:36.49M 2015-10-30T13:56:02.608Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.209 33.646 1497.7661 13:55:36.69M 2015-10-30T13:56:02.829Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.222 33.658 1497.7803 13:55:36.89M 2015-10-30T13:56:03.013Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.240 33.676 1497.8004 13:55:37.12M 2015-10-30T13:56:03.219Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.241 33.677 1497.8007 13:55:37.31M 2015-10-30T13:56:03.419Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.241 33.677 1497.8014 13:55:37.51M 2015-10-30T13:56:03.624Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.242 33.678 1497.8021 13:55:37.71M 2015-10-30T13:56:03.824Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.242 33.678 1497.8025 13:55:37.90M 2015-10-30T13:56:04.029Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.233 33.669 1497.7919 13:55:38.12M 2015-10-30T13:56:04.234Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.231 33.667 1497.7894 13:55:38.33M 2015-10-30T13:56:04.439Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.228 33.664 1497.7875 13:55:38.52M 2015-10-30T13:56:04.639Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.225 33.661 1497.7852 13:55:38.72M 2015-10-30T13:56:04.843Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.223 33.659 1497.7820 13:55:38.92M 2015-10-30T13:56:05.048Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.221 33.657 1497.7788 13:55:39.14M 2015-10-30T13:56:05.249Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.219 33.655 1497.7781 13:55:39.34M 2015-10-30T13:56:05.449Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.224 33.660 1497.7838 13:55:39.54M 2015-10-30T13:56:05.654Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.225 33.660 1497.7849 13:55:39.74M 2015-10-30T13:56:05.859Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.241 33.676 1497.8043 13:55:39.94M 2015-10-30T13:56:06.059Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.241 33.676 1497.8049 13:55:40.16M 2015-10-30T13:56:06.264Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.242 33.676 1497.8065 13:55:40.35M 2015-10-30T13:56:06.469Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.241 33.675 1497.8063 13:55:40.55M 2015-10-30T13:56:06.669Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.241 33.675 1497.8063 13:55:40.75M 2015-10-30T13:56:06.869Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.232 33.666 1497.7955 13:55:40.95M 2015-10-30T13:56:07.074Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.230 33.665 1497.7930 13:55:41.17M 2015-10-30T13:56:07.299Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.229 33.664 1497.7915 13:55:41.37M 2015-10-30T13:56:07.484Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.218 33.653 1497.7799 13:55:41.59M 2015-10-30T13:56:07.684Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.217 33.652 1497.7784 13:55:41.77M 2015-10-30T13:56:07.889Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.216 33.651 1497.7769 13:55:41.97M 2015-10-30T13:56:08.094Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.215 33.650 1497.7762 13:55:42.19M 2015-10-30T13:56:08.299Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.216 33.651 1497.7780 13:55:42.39M 2015-10-30T13:56:08.494Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.216 33.651 1497.7793 13:55:42.58M 2015-10-30T13:56:08.699Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.217 33.652 1497.7795 13:55:42.78M 2015-10-30T13:56:08.904Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.217 33.652 1497.7798 13:55:43.00M 2015-10-30T13:56:09.104Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.230 33.665 1497.7939 13:55:43.20M 2015-10-30T13:56:09.309Z|I-OCEAN7-304-XXXX| 24.90 12.637 39.246 33.680 1497.8113 13:55:43.40M 2015-10-30T13:56:09.514Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.247 33.682 1497.8121 13:55:43.60M 2015-10-30T13:56:09.714Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.249 33.683 1497.8130 13:55:43.80M 2015-10-30T13:56:09.919Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.235 33.670 1497.7972 13:55:44.02M 2015-10-30T13:56:10.119Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.235 33.670 1497.7976 13:55:44.22M 2015-10-30T13:56:10.324Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.235 33.670 1497.7974 13:55:44.41M 2015-10-30T13:56:10.524Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.235 33.670 1497.7958 13:55:44.61M 2015-10-30T13:56:10.729Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.221 33.657 1497.7802 13:55:44.81M 2015-10-30T13:56:10.934Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.219 33.655 1497.7775 13:55:45.03M 2015-10-30T13:56:11.134Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.216 33.652 1497.7753 13:55:45.23M 2015-10-30T13:56:11.339Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.214 33.650 1497.7726 13:55:45.43M 2015-10-30T13:56:11.545Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.211 33.648 1497.7689 13:55:45.63M 2015-10-30T13:56:11.764Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.209 33.646 1497.7671 13:55:45.83M 2015-10-30T13:56:11.949Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.208 33.645 1497.7662 13:55:46.06M 2015-10-30T13:56:12.149Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.209 33.645 1497.7679 13:55:46.24M 2015-10-30T13:56:12.354Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.229 33.664 1497.7914 13:55:46.44M 2015-10-30T13:56:12.559Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.231 33.666 1497.7931 13:55:46.64M 2015-10-30T13:56:12.759Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.233 33.668 1497.7950 13:55:46.84M 2015-10-30T13:56:12.964Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.234 33.669 1497.7960 13:55:47.06M 2015-10-30T13:56:13.164Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.235 33.670 1497.7972 13:55:47.26M 2015-10-30T13:56:13.369Z|I-OCEAN7-304-XXXX| 24.77 12.637 39.236 33.671 1497.7977 13:55:47.46M 2015-10-30T13:56:13.574Z|I-OCEAN7-304-XXXX| 24.77 12.637 39.237 33.672 1497.7992 13:55:47.66M 2015-10-30T13:56:13.774Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.237 33.671 1497.7981 13:55:47.86M 2015-10-30T13:56:14.019Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.235 33.670 1497.7958 13:55:48.08M 2015-10-30T13:56:14.184Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.233 33.668 1497.7941 13:55:48.27M 2015-10-30T13:56:14.379Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.215 33.651 1497.7729 13:55:48.47M 2015-10-30T13:56:14.589Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.213 33.649 1497.7704 13:55:48.67M 2015-10-30T13:56:14.789Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.210 33.647 1497.7681 13:55:48.87M 2015-10-30T13:56:14.994Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.208 33.645 1497.7653 13:55:49.09M 2015-10-30T13:56:15.199Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.206 33.643 1497.7632 13:55:49.29M 2015-10-30T13:56:15.399Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.206 33.642 1497.7623 13:55:49.49M 2015-10-30T13:56:15.604Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.206 33.643 1497.7633 13:55:49.68M 2015-10-30T13:56:15.809Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.208 33.644 1497.7662 13:55:49.89M 2015-10-30T13:56:16.009Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.210 33.646 1497.7695 13:55:50.11M 2015-10-30T13:56:16.229Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.213 33.648 1497.7734 13:55:50.30M 2015-10-30T13:56:16.414Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.216 33.651 1497.7764 13:55:50.52M 2015-10-30T13:56:16.619Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.241 33.675 1497.8053 13:55:50.70M 2015-10-30T13:56:16.819Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.243 33.677 1497.8080 13:55:50.90M 2015-10-30T13:56:17.024Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.242 33.676 1497.8071 13:55:51.12M 2015-10-30T13:56:17.229Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.230 33.664 1497.7930 13:55:51.32M 2015-10-30T13:56:17.429Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.229 33.663 1497.7921 13:55:51.52M 2015-10-30T13:56:17.634Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.228 33.663 1497.7914 13:55:51.72M 2015-10-30T13:56:17.834Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.228 33.662 1497.7906 13:55:51.92M 2015-10-30T13:56:18.039Z|I-OCEAN7-304-XXXX| 24.80 12.638 39.227 33.661 1497.7902 13:55:52.13M 2015-10-30T13:56:18.244Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.225 33.660 1497.7891 13:55:52.33M 2015-10-30T13:56:18.444Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.224 33.659 1497.7885 13:55:52.53M 2015-10-30T13:56:18.649Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.217 33.652 1497.7792 13:55:52.73M 2015-10-30T13:56:18.854Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.216 33.651 1497.7776 13:55:52.93M 2015-10-30T13:56:19.054Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.219 33.655 1497.7803 13:55:53.15M 2015-10-30T13:56:19.259Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.221 33.656 1497.7809 13:55:53.35M 2015-10-30T13:56:19.459Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.232 33.668 1497.7938 13:55:53.55M 2015-10-30T13:56:19.664Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.233 33.668 1497.7952 13:55:53.75M 2015-10-30T13:56:19.864Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.244 33.678 1497.8077 13:55:53.95M 2015-10-30T13:56:20.069Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.244 33.679 1497.8082 13:55:54.16M 2015-10-30T13:56:20.274Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.245 33.680 1497.8087 13:55:54.36M 2015-10-30T13:56:20.474Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.246 33.681 1497.8088 13:55:54.56M 2015-10-30T13:56:20.694Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.247 33.681 1497.8107 13:55:54.76M 2015-10-30T13:56:20.879Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.241 33.676 1497.8047 13:55:55.98M 2015-10-30T13:56:21.084Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.240 33.674 1497.8029 13:55:55.18M 2015-10-30T13:56:21.284Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.235 33.670 1497.7983 13:55:55.38M 2015-10-30T13:56:21.489Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.235 33.670 1497.7981 13:55:55.58M 2015-10-30T13:56:21.694Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.230 33.665 1497.7916 13:55:55.77M 2015-10-30T13:56:21.894Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.214 33.650 1497.7742 13:55:56.00M 2015-10-30T13:56:22.099Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.213 33.648 1497.7727 13:55:56.19M 2015-10-30T13:56:22.299Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.211 33.647 1497.7717 13:55:56.39M 2015-10-30T13:56:22.504Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.210 33.645 1497.7712 13:55:56.59M 2015-10-30T13:56:22.704Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.209 33.644 1497.7698 13:55:56.79M 2015-10-30T13:56:22.914Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.210 33.645 1497.7721 13:55:57.01M 2015-10-30T13:56:23.114Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.211 33.646 1497.7727 13:55:57.21M 2015-10-30T13:56:23.319Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.212 33.646 1497.7742 13:55:57.41M 2015-10-30T13:56:23.524Z|I-OCEAN7-304-XXXX| 24.89 12.638 39.213 33.648 1497.7755 13:55:57.61M 2015-10-30T13:56:23.724Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.215 33.650 1497.7769 13:55:57.81M 2015-10-30T13:56:23.924Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.229 33.663 1497.7932 13:55:58.03M 2015-10-30T13:56:24.129Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.246 33.679 1497.8131 13:55:58.22M 2015-10-30T13:56:24.334Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.248 33.681 1497.8151 13:55:58.42M 2015-10-30T13:56:24.539Z|I-OCEAN7-304-XXXX| 24.82 12.638 39.249 33.682 1497.8168 13:55:58.62M 2015-10-30T13:56:24.739Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.253 33.685 1497.8214 13:55:58.82M 2015-10-30T13:56:24.945Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.253 33.685 1497.8217 13:55:59.04M 2015-10-30T13:56:25.159Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.253 33.687 1497.8169 13:55:59.24M 2015-10-30T13:56:25.349Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.253 33.687 1497.8163 13:55:59.45M 2015-10-30T13:56:25.549Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.255 33.690 1497.8187 13:55:59.64M 2015-10-30T13:56:25.754Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.256 33.690 1497.8193 13:55:59.84M 2015-10-30T13:56:25.954Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.257 33.691 1497.8199 13:56:00.05M 2015-10-30T13:56:26.159Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.257 33.692 1497.8199 13:56:00.25M 2015-10-30T13:56:26.359Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.258 33.692 1497.8210 13:56:00.45M 2015-10-30T13:56:26.564Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.258 33.693 1497.8203 13:56:00.65M 2015-10-30T13:56:26.769Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.257 33.692 1497.8196 13:56:00.85M 2015-10-30T13:56:26.974Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.257 33.692 1497.8196 13:56:01.07M 2015-10-30T13:56:27.175Z|I-OCEAN7-304-XXXX| 24.78 12.635 39.257 33.692 1497.8190 13:56:01.27M 2015-10-30T13:56:27.419Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.256 33.691 1497.8187 13:56:01.47M 2015-10-30T13:56:27.585Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.256 33.691 1497.8187 13:56:01.67M 2015-10-30T13:56:27.785Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.261 33.695 1497.8246 13:56:01.87M 2015-10-30T13:56:27.985Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.261 33.696 1497.8254 13:56:02.08M 2015-10-30T13:56:28.190Z|I-OCEAN7-304-XXXX| 24.74 12.636 39.262 33.696 1497.8264 13:56:02.28M 2015-10-30T13:56:28.394Z|I-OCEAN7-304-XXXX| 24.74 12.637 39.272 33.705 1497.8376 13:56:02.48M 2015-10-30T13:56:28.600Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.280 33.713 1497.8486 13:56:02.68M 2015-10-30T13:56:28.800Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.279 33.711 1497.8474 13:56:02.88M 2015-10-30T13:56:29.005Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.278 33.710 1497.8469 13:56:03.10M 2015-10-30T13:56:29.205Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.277 33.709 1497.8463 13:56:03.30M 2015-10-30T13:56:29.405Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.276 33.709 1497.8453 13:56:03.50M 2015-10-30T13:56:29.625Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.275 33.708 1497.8438 13:56:03.69M 2015-10-30T13:56:29.819Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.274 33.707 1497.8425 13:56:03.91M 2015-10-30T13:56:30.015Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.273 33.706 1497.8422 13:56:04.12M 2015-10-30T13:56:30.222Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.272 33.704 1497.8411 13:56:04.31M 2015-10-30T13:56:30.422Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.272 33.704 1497.8411 13:56:04.51M 2015-10-30T13:56:30.625Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.272 33.704 1497.8413 13:56:04.71M 2015-10-30T13:56:30.825Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.271 33.704 1497.8407 13:56:04.91M 2015-10-30T13:56:31.035Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.271 33.704 1497.8405 13:56:05.13M 2015-10-30T13:56:31.235Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.271 33.704 1497.8406 13:56:05.33M 2015-10-30T13:56:31.440Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.271 33.704 1497.8407 13:56:05.53M 2015-10-30T13:56:31.640Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.272 33.705 1497.8414 13:56:05.73M 2015-10-30T13:56:31.850Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.272 33.705 1497.8408 13:56:05.93M 2015-10-30T13:56:32.050Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.271 33.704 1497.8406 13:56:06.15M 2015-10-30T13:56:32.250Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.271 33.704 1497.8398 13:56:06.34M 2015-10-30T13:56:32.455Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.271 33.704 1497.8397 13:56:06.54M 2015-10-30T13:56:32.662Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.270 33.703 1497.8391 13:56:06.74M 2015-10-30T13:56:32.862Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.269 33.702 1497.8376 13:56:06.94M 2015-10-30T13:56:33.062Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.269 33.702 1497.8375 13:56:07.16M 2015-10-30T13:56:33.270Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.267 33.700 1497.8359 13:56:07.36M 2015-10-30T13:56:33.470Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.272 33.705 1497.8413 13:56:07.56M 2015-10-30T13:56:33.670Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.274 33.707 1497.8427 13:56:07.76M 2015-10-30T13:56:33.875Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.289 33.721 1497.8606 13:56:07.96M 2015-10-30T13:56:34.095Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.290 33.722 1497.8616 13:56:08.17M 2015-10-30T13:56:34.280Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.288 33.720 1497.8591 13:56:08.39M 2015-10-30T13:56:34.480Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.286 33.719 1497.8575 13:56:08.57M 2015-10-30T13:56:34.690Z|I-OCEAN7-304-XXXX| 24.91 12.636 39.285 33.718 1497.8557 13:56:08.77M 2015-10-30T13:56:34.890Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.284 33.717 1497.8531 13:56:08.97M 2015-10-30T13:56:35.095Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.283 33.716 1497.8507 13:56:09.19M 2015-10-30T13:56:35.295Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.269 33.702 1497.8353 13:56:09.39M 2015-10-30T13:56:35.495Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.268 33.701 1497.8334 13:56:09.59M 2015-10-30T13:56:35.705Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.267 33.700 1497.8330 13:56:09.78M 2015-10-30T13:56:35.905Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.258 33.692 1497.8242 13:56:10.01M 2015-10-30T13:56:36.110Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.258 33.692 1497.8252 13:56:10.20M 2015-10-30T13:56:36.310Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.266 33.699 1497.8340 13:56:10.40M 2015-10-30T13:56:36.515Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.267 33.701 1497.8351 13:56:10.60M 2015-10-30T13:56:36.720Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.269 33.702 1497.8368 13:56:10.80M 2015-10-30T13:56:36.920Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.270 33.703 1497.8373 13:56:11.02M 2015-10-30T13:56:37.125Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.279 33.712 1497.8478 13:56:11.22M 2015-10-30T13:56:37.325Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.280 33.712 1497.8491 13:56:11.42M 2015-10-30T13:56:37.539Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.280 33.712 1497.8506 13:56:11.62M 2015-10-30T13:56:37.735Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.280 33.712 1497.8521 13:56:11.81M 2015-10-30T13:56:37.935Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.280 33.713 1497.8492 13:56:12.03M 2015-10-30T13:56:38.145Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.280 33.712 1497.8495 13:56:12.23M 2015-10-30T13:56:38.345Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.279 33.711 1497.8483 13:56:12.43M 2015-10-30T13:56:38.565Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.260 33.693 1497.8269 13:56:12.63M 2015-10-30T13:56:38.750Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.257 33.691 1497.8235 13:56:12.85M 2015-10-30T13:56:38.955Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.255 33.688 1497.8203 13:56:13.05M 2015-10-30T13:56:39.155Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.220 33.656 1497.7805 13:56:13.25M 2015-10-30T13:56:39.360Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.220 33.655 1497.7792 13:56:13.45M 2015-10-30T13:56:39.560Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.209 33.645 1497.7666 13:56:13.65M 2015-10-30T13:56:39.765Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.175 33.613 1497.7281 13:56:13.85M 2015-10-30T13:56:39.965Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.164 33.603 1497.7159 13:56:14.06M 2015-10-30T13:56:40.170Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.148 33.587 1497.6974 13:56:14.26M 2015-10-30T13:56:40.375Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.147 33.586 1497.6964 13:56:14.46M 2015-10-30T13:56:40.579Z|I-OCEAN7-304-XXXX| 24.76 12.637 39.146 33.584 1497.6948 13:56:14.66M 2015-10-30T13:56:40.781Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.144 33.583 1497.6935 13:56:14.86M 2015-10-30T13:56:40.982Z|I-OCEAN7-304-XXXX| 24.76 12.637 39.128 33.568 1497.6750 13:56:15.08M 2015-10-30T13:56:41.185Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.111 33.551 1497.6570 13:56:15.28M 2015-10-30T13:56:41.390Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.111 33.550 1497.6566 13:56:15.48M 2015-10-30T13:56:41.590Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.110 33.550 1497.6560 13:56:15.68M 2015-10-30T13:56:41.795Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.109 33.549 1497.6550 13:56:15.88M 2015-10-30T13:56:41.995Z|I-OCEAN7-304-XXXX| 24.74 12.637 39.109 33.549 1497.6527 13:56:16.10M 2015-10-30T13:56:42.200Z|I-OCEAN7-304-XXXX| 24.74 12.637 39.108 33.548 1497.6516 13:56:16.29M 2015-10-30T13:56:42.400Z|I-OCEAN7-304-XXXX| 24.74 12.637 39.107 33.547 1497.6508 13:56:16.49M 2015-10-30T13:56:42.605Z|I-OCEAN7-304-XXXX| 24.75 12.637 39.107 33.547 1497.6508 13:56:16.69M 2015-10-30T13:56:42.855Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.108 33.549 1497.6531 13:56:16.89M 2015-10-30T13:56:43.030Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.150 33.588 1497.7003 13:56:17.15M 2015-10-30T13:56:43.210Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.160 33.598 1497.7126 13:56:17.33M 2015-10-30T13:56:43.415Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.162 33.600 1497.7141 13:56:17.50M 2015-10-30T13:56:43.623Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.183 33.620 1497.7384 13:56:17.71M 2015-10-30T13:56:43.825Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.185 33.622 1497.7407 13:56:17.90M 2015-10-30T13:56:44.025Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.207 33.643 1497.7653 13:56:18.13M 2015-10-30T13:56:44.225Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.226 33.661 1497.7874 13:56:18.32M 2015-10-30T13:56:44.435Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.227 33.663 1497.7880 13:56:18.52M 2015-10-30T13:56:44.659Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.241 33.677 1497.8035 13:56:18.72M 2015-10-30T13:56:44.840Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.243 33.678 1497.8068 13:56:18.92M 2015-10-30T13:56:45.040Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.245 33.680 1497.8087 13:56:19.14M 2015-10-30T13:56:45.250Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.289 33.722 1497.8584 13:56:19.34M 2015-10-30T13:56:45.450Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.309 33.741 1497.8816 13:56:19.54M 2015-10-30T13:56:45.650Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.310 33.742 1497.8823 13:56:19.74M 2015-10-30T13:56:45.855Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.310 33.743 1497.8827 13:56:19.93M 2015-10-30T13:56:46.062Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.311 33.743 1497.8829 13:56:20.15M 2015-10-30T13:56:46.262Z|I-OCEAN7-304-XXXX| 24.92 12.636 39.312 33.744 1497.8842 13:56:20.35M 2015-10-30T13:56:46.465Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.311 33.743 1497.8831 13:56:20.55M 2015-10-30T13:56:46.665Z|I-OCEAN7-304-XXXX| 24.96 12.635 39.281 33.714 1497.8488 13:56:20.75M 2015-10-30T13:56:46.865Z|I-OCEAN7-304-XXXX| 24.95 12.635 39.273 33.707 1497.8391 13:56:20.95M 2015-10-30T13:56:47.075Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.271 33.705 1497.8376 13:56:21.17M 2015-10-30T13:56:47.275Z|I-OCEAN7-304-XXXX| 24.96 12.635 39.269 33.704 1497.8354 13:56:21.37M 2015-10-30T13:56:47.495Z|I-OCEAN7-304-XXXX| 24.96 12.635 39.267 33.702 1497.8335 13:56:21.57M 2015-10-30T13:56:47.680Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.265 33.699 1497.8298 13:56:21.78M 2015-10-30T13:56:47.885Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.239 33.675 1497.8000 13:56:21.96M 2015-10-30T13:56:48.085Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.217 33.654 1497.7738 13:56:22.18M 2015-10-30T13:56:48.290Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.215 33.652 1497.7727 13:56:22.38M 2015-10-30T13:56:48.495Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.214 33.651 1497.7714 13:56:22.58M 2015-10-30T13:56:48.695Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.197 33.635 1497.7526 13:56:22.78M 2015-10-30T13:56:48.902Z|I-OCEAN7-304-XXXX| 24.88 12.635 39.195 33.633 1497.7506 13:56:23.00M 2015-10-30T13:56:49.105Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.180 33.618 1497.7333 13:56:23.20M 2015-10-30T13:56:49.306Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.169 33.607 1497.7195 13:56:23.40M 2015-10-30T13:56:49.510Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.168 33.607 1497.7195 13:56:23.60M 2015-10-30T13:56:49.705Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.162 33.601 1497.7117 13:56:23.80M 2015-10-30T13:56:49.915Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.162 33.601 1497.7112 13:56:24.01M 2015-10-30T13:56:50.115Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.161 33.600 1497.7098 13:56:24.21M 2015-10-30T13:56:50.320Z|I-OCEAN7-304-XXXX| 24.78 12.635 39.160 33.599 1497.7078 13:56:24.41M 2015-10-30T13:56:50.525Z|I-OCEAN7-304-XXXX| 24.78 12.635 39.158 33.598 1497.7058 13:56:24.61M 2015-10-30T13:56:50.726Z|I-OCEAN7-304-XXXX| 24.80 12.635 39.157 33.597 1497.7050 13:56:24.81M 2015-10-30T13:56:50.931Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.156 33.596 1497.7048 13:56:25.03M 2015-10-30T13:56:51.131Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.155 33.594 1497.7031 13:56:25.23M 2015-10-30T13:56:51.335Z|I-OCEAN7-304-XXXX| 24.80 12.635 39.154 33.594 1497.7018 13:56:25.43M 2015-10-30T13:56:51.544Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.153 33.592 1497.7004 13:56:25.63M 2015-10-30T13:56:51.745Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.151 33.591 1497.6986 13:56:25.83M 2015-10-30T13:56:51.966Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.149 33.589 1497.6960 13:56:26.04M 2015-10-30T13:56:52.151Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.147 33.588 1497.6925 13:56:26.26M 2015-10-30T13:56:52.351Z|I-OCEAN7-304-XXXX| 24.76 12.635 39.145 33.586 1497.6896 13:56:26.44M 2015-10-30T13:56:52.551Z|I-OCEAN7-304-XXXX| 24.76 12.635 39.143 33.584 1497.6869 13:56:26.64M 2015-10-30T13:56:52.761Z|I-OCEAN7-304-XXXX| 24.76 12.635 39.141 33.582 1497.6851 13:56:26.84M 2015-10-30T13:56:52.961Z|I-OCEAN7-304-XXXX| 24.82 12.639 39.140 33.576 1497.6942 13:56:27.06M 2015-10-30T13:56:53.161Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.129 33.566 1497.6824 13:56:27.26M 2015-10-30T13:56:53.366Z|I-OCEAN7-304-XXXX| 24.79 12.640 39.129 33.565 1497.6830 13:56:27.46M 2015-10-30T13:56:53.571Z|I-OCEAN7-304-XXXX| 24.79 12.640 39.129 33.565 1497.6844 13:56:27.65M 2015-10-30T13:56:53.771Z|I-OCEAN7-304-XXXX| 24.81 12.641 39.129 33.565 1497.6858 13:56:27.86M 2015-10-30T13:56:53.971Z|I-OCEAN7-304-XXXX| 24.81 12.641 39.130 33.565 1497.6869 13:56:28.07M 2015-10-30T13:56:54.182Z|I-OCEAN7-304-XXXX| 24.78 12.641 39.130 33.566 1497.6871 13:56:28.27M 2015-10-30T13:56:54.382Z|I-OCEAN7-304-XXXX| 24.77 12.641 39.130 33.566 1497.6879 13:56:28.47M 2015-10-30T13:56:54.586Z|I-OCEAN7-304-XXXX| 24.82 12.641 39.130 33.566 1497.6879 13:56:28.67M 2015-10-30T13:56:54.786Z|I-OCEAN7-304-XXXX| 24.82 12.641 39.130 33.566 1497.6875 13:56:28.87M 2015-10-30T13:56:54.991Z|I-OCEAN7-304-XXXX| 24.82 12.640 39.130 33.566 1497.6864 13:56:29.09M 2015-10-30T13:56:55.196Z|I-OCEAN7-304-XXXX| 24.82 12.640 39.130 33.566 1497.6851 13:56:29.29M 2015-10-30T13:56:55.396Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.130 33.567 1497.6840 13:56:29.49M 2015-10-30T13:56:55.601Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.131 33.568 1497.6836 13:56:29.69M 2015-10-30T13:56:55.806Z|I-OCEAN7-304-XXXX| 24.78 12.639 39.130 33.568 1497.6826 13:56:29.89M 2015-10-30T13:56:56.006Z|I-OCEAN7-304-XXXX| 24.81 12.638 39.130 33.568 1497.6816 13:56:30.10M 2015-10-30T13:56:56.211Z|I-OCEAN7-304-XXXX| 24.82 12.638 39.130 33.568 1497.6814 13:56:30.30M 2015-10-30T13:56:56.431Z|I-OCEAN7-304-XXXX| 24.81 12.638 39.130 33.568 1497.6808 13:56:30.50M 2015-10-30T13:56:56.616Z|I-OCEAN7-304-XXXX| 24.81 12.638 39.129 33.567 1497.6799 13:56:30.72M 2015-10-30T13:56:56.822Z|I-OCEAN7-304-XXXX| 24.82 12.638 39.128 33.566 1497.6792 13:56:30.90M 2015-10-30T13:56:57.022Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.127 33.565 1497.6780 13:56:31.12M 2015-10-30T13:56:57.226Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.126 33.564 1497.6768 13:56:31.32M 2015-10-30T13:56:57.426Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.124 33.562 1497.6749 13:56:31.52M 2015-10-30T13:56:57.626Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.123 33.561 1497.6731 13:56:31.71M 2015-10-30T13:56:57.831Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.122 33.561 1497.6716 13:56:31.91M 2015-10-30T13:56:58.081Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.121 33.560 1497.6709 13:56:32.13M 2015-10-30T13:56:58.241Z|I-OCEAN7-304-XXXX| 24.87 12.638 39.121 33.559 1497.6700 13:56:32.38M 2015-10-30T13:56:58.446Z|I-OCEAN7-304-XXXX| 24.92 12.638 39.119 33.558 1497.6699 13:56:32.53M 2015-10-30T13:56:58.646Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.109 33.548 1497.6578 13:56:32.73M 2015-10-30T13:56:58.846Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.108 33.547 1497.6565 13:56:32.93M 2015-10-30T13:56:59.051Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.107 33.546 1497.6556 13:56:33.15M 2015-10-30T13:56:59.256Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.106 33.545 1497.6544 13:56:33.35M 2015-10-30T13:56:59.462Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.111 33.550 1497.6598 13:56:33.55M 2015-10-30T13:56:59.665Z|I-OCEAN7-304-XXXX| 24.88 12.638 39.111 33.550 1497.6595 13:56:33.75M 2015-10-30T13:56:59.861Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.111 33.551 1497.6603 13:56:33.95M