2015-10-30T13:55:00.066Z|I-OCEAN7-304-XXXX| 24.86 12.640 39.137 33.573 1497.6941 13:54:34.16M 2015-10-30T13:55:00.286Z|I-OCEAN7-304-XXXX| 24.86 12.640 39.138 33.574 1497.6951 13:54:34.36M 2015-10-30T13:55:00.471Z|I-OCEAN7-304-XXXX| 24.89 12.640 39.139 33.575 1497.6974 13:54:34.57M 2015-10-30T13:55:00.676Z|I-OCEAN7-304-XXXX| 24.89 12.640 39.140 33.576 1497.6975 13:54:34.75M 2015-10-30T13:55:00.876Z|I-OCEAN7-304-XXXX| 24.85 12.640 39.140 33.576 1497.6967 13:54:34.95M 2015-10-30T13:55:01.081Z|I-OCEAN7-304-XXXX| 24.86 12.639 39.140 33.577 1497.6962 13:54:35.17M 2015-10-30T13:55:01.281Z|I-OCEAN7-304-XXXX| 24.87 12.639 39.140 33.577 1497.6951 13:54:35.37M 2015-10-30T13:55:01.486Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.140 33.577 1497.6937 13:54:35.57M 2015-10-30T13:55:01.686Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.139 33.576 1497.6914 13:54:35.77M 2015-10-30T13:55:01.891Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.137 33.575 1497.6888 13:54:35.97M 2015-10-30T13:55:02.096Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.137 33.575 1497.6880 13:54:36.19M 2015-10-30T13:55:02.296Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.136 33.574 1497.6865 13:54:36.39M 2015-10-30T13:55:02.502Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.136 33.575 1497.6873 13:54:36.58M 2015-10-30T13:55:02.706Z|I-OCEAN7-304-XXXX| 24.77 12.637 39.138 33.576 1497.6875 13:54:36.78M 2015-10-30T13:55:02.911Z|I-OCEAN7-304-XXXX| 24.74 12.637 39.143 33.581 1497.6926 13:54:37.00M 2015-10-30T13:55:03.111Z|I-OCEAN7-304-XXXX| 24.77 12.637 39.143 33.581 1497.6931 13:54:37.20M 2015-10-30T13:55:03.316Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.143 33.581 1497.6940 13:54:37.40M 2015-10-30T13:55:03.516Z|I-OCEAN7-304-XXXX| 24.75 12.637 39.144 33.582 1497.6932 13:54:37.60M 2015-10-30T13:55:03.721Z|I-OCEAN7-304-XXXX| 24.75 12.637 39.145 33.583 1497.6938 13:54:37.80M 2015-10-30T13:55:03.930Z|I-OCEAN7-304-XXXX| 24.75 12.637 39.145 33.584 1497.6943 13:54:38.02M 2015-10-30T13:55:04.126Z|I-OCEAN7-304-XXXX| 24.75 12.637 39.143 33.582 1497.6918 13:54:38.22M 2015-10-30T13:55:04.331Z|I-OCEAN7-304-XXXX| 24.75 12.637 39.134 33.573 1497.6819 13:54:38.41M 2015-10-30T13:55:04.531Z|I-OCEAN7-304-XXXX| 24.73 12.637 39.137 33.576 1497.6854 13:54:38.62M 2015-10-30T13:55:04.751Z|I-OCEAN7-304-XXXX| 24.72 12.637 39.138 33.576 1497.6859 13:54:38.81M 2015-10-30T13:55:04.936Z|I-OCEAN7-304-XXXX| 24.73 12.637 39.138 33.576 1497.6866 13:54:39.05M 2015-10-30T13:55:05.142Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.138 33.576 1497.6880 13:54:39.23M 2015-10-30T13:55:05.346Z|I-OCEAN7-304-XXXX| 24.78 12.638 39.137 33.576 1497.6880 13:54:39.43M 2015-10-30T13:55:05.546Z|I-OCEAN7-304-XXXX| 24.73 12.637 39.137 33.576 1497.6869 13:54:39.63M 2015-10-30T13:55:05.751Z|I-OCEAN7-304-XXXX| 24.77 12.638 39.137 33.575 1497.6875 13:54:39.83M 2015-10-30T13:55:05.979Z|I-OCEAN7-304-XXXX| 24.78 12.638 39.137 33.575 1497.6881 13:54:40.05M 2015-10-30T13:55:06.151Z|I-OCEAN7-304-XXXX| 24.78 12.638 39.136 33.574 1497.6874 13:54:40.25M 2015-10-30T13:55:06.356Z|I-OCEAN7-304-XXXX| 24.78 12.638 39.135 33.573 1497.6858 13:54:40.44M 2015-10-30T13:55:06.579Z|I-OCEAN7-304-XXXX| 24.78 12.638 39.135 33.573 1497.6852 13:54:40.64M 2015-10-30T13:55:06.766Z|I-OCEAN7-304-XXXX| 24.78 12.638 39.134 33.572 1497.6843 13:54:40.84M 2015-10-30T13:55:06.966Z|I-OCEAN7-304-XXXX| 24.78 12.638 39.136 33.573 1497.6873 13:54:41.06M 2015-10-30T13:55:07.171Z|I-OCEAN7-304-XXXX| 24.81 12.638 39.136 33.574 1497.6887 13:54:41.26M 2015-10-30T13:55:07.376Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.137 33.574 1497.6901 13:54:41.46M 2015-10-30T13:55:07.576Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.137 33.575 1497.6908 13:54:41.66M 2015-10-30T13:55:07.776Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.138 33.576 1497.6920 13:54:41.86M 2015-10-30T13:55:07.986Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.139 33.577 1497.6931 13:54:42.07M 2015-10-30T13:55:08.186Z|I-OCEAN7-304-XXXX| 24.82 12.638 39.140 33.578 1497.6932 13:54:42.28M 2015-10-30T13:55:08.391Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.141 33.579 1497.6938 13:54:42.48M 2015-10-30T13:55:08.619Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.142 33.579 1497.6940 13:54:42.67M 2015-10-30T13:55:08.796Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.142 33.580 1497.6935 13:54:42.87M 2015-10-30T13:55:08.996Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.142 33.580 1497.6930 13:54:43.09M 2015-10-30T13:55:09.216Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.142 33.580 1497.6927 13:54:43.29M 2015-10-30T13:55:09.406Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.142 33.580 1497.6929 13:54:43.51M 2015-10-30T13:55:09.606Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.141 33.580 1497.6917 13:54:43.69M 2015-10-30T13:55:09.811Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.141 33.580 1497.6913 13:54:43.89M 2015-10-30T13:55:10.016Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.146 33.584 1497.6952 13:54:44.11M 2015-10-30T13:55:10.216Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.146 33.585 1497.6949 13:54:44.31M 2015-10-30T13:55:10.416Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.145 33.585 1497.6938 13:54:44.50M 2015-10-30T13:55:10.622Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.145 33.585 1497.6940 13:54:44.70M 2015-10-30T13:55:10.826Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.145 33.585 1497.6931 13:54:44.90M 2015-10-30T13:55:11.031Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.145 33.584 1497.6929 13:54:45.12M 2015-10-30T13:55:11.231Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.145 33.585 1497.6937 13:54:45.32M 2015-10-30T13:55:11.436Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.145 33.585 1497.6934 13:54:45.52M 2015-10-30T13:55:11.641Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.145 33.584 1497.6932 13:54:45.72M 2015-10-30T13:55:11.841Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.144 33.584 1497.6931 13:54:45.92M 2015-10-30T13:55:12.046Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.144 33.583 1497.6929 13:54:46.14M 2015-10-30T13:55:12.247Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.144 33.582 1497.6932 13:54:46.33M 2015-10-30T13:55:12.451Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.143 33.582 1497.6924 13:54:46.53M 2015-10-30T13:55:12.651Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.143 33.582 1497.6923 13:54:46.73M 2015-10-30T13:55:12.856Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.142 33.581 1497.6920 13:54:46.93M 2015-10-30T13:55:13.063Z|I-OCEAN7-304-XXXX| 24.91 12.633 39.142 33.584 1497.6851 13:54:47.15M 2015-10-30T13:55:13.263Z|I-OCEAN7-304-XXXX| 24.90 12.633 39.142 33.584 1497.6843 13:54:47.35M 2015-10-30T13:55:13.466Z|I-OCEAN7-304-XXXX| 24.86 12.633 39.143 33.585 1497.6836 13:54:47.55M 2015-10-30T13:55:13.686Z|I-OCEAN7-304-XXXX| 24.86 12.632 39.143 33.585 1497.6830 13:54:47.75M 2015-10-30T13:55:13.871Z|I-OCEAN7-304-XXXX| 24.87 12.632 39.143 33.586 1497.6832 13:54:47.96M 2015-10-30T13:55:14.076Z|I-OCEAN7-304-XXXX| 24.83 12.632 39.143 33.586 1497.6827 13:54:48.17M 2015-10-30T13:55:14.276Z|I-OCEAN7-304-XXXX| 24.86 12.632 39.143 33.586 1497.6825 13:54:48.37M 2015-10-30T13:55:14.481Z|I-OCEAN7-304-XXXX| 24.86 12.632 39.142 33.585 1497.6820 13:54:48.56M 2015-10-30T13:55:14.681Z|I-OCEAN7-304-XXXX| 24.86 12.633 39.132 33.575 1497.6716 13:54:48.76M 2015-10-30T13:55:14.886Z|I-OCEAN7-304-XXXX| 24.86 12.633 39.131 33.573 1497.6715 13:54:48.96M 2015-10-30T13:55:15.086Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.130 33.572 1497.6713 13:54:49.18M 2015-10-30T13:55:15.291Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.129 33.570 1497.6715 13:54:49.38M 2015-10-30T13:55:15.496Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.128 33.569 1497.6718 13:54:49.58M 2015-10-30T13:55:15.696Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.127 33.568 1497.6719 13:54:49.78M 2015-10-30T13:55:15.902Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.128 33.568 1497.6729 13:54:50.00M 2015-10-30T13:55:16.102Z|I-OCEAN7-304-XXXX| 24.76 12.636 39.128 33.568 1497.6733 13:54:50.20M 2015-10-30T13:55:16.306Z|I-OCEAN7-304-XXXX| 24.76 12.636 39.138 33.577 1497.6855 13:54:50.39M 2015-10-30T13:55:16.511Z|I-OCEAN7-304-XXXX| 24.76 12.636 39.139 33.578 1497.6870 13:54:50.59M 2015-10-30T13:55:16.739Z|I-OCEAN7-304-XXXX| 24.74 12.636 39.140 33.579 1497.6873 13:54:50.79M 2015-10-30T13:55:16.916Z|I-OCEAN7-304-XXXX| 24.71 12.637 39.141 33.580 1497.6881 13:54:51.01M 2015-10-30T13:55:17.116Z|I-OCEAN7-304-XXXX| 24.72 12.637 39.141 33.580 1497.6897 13:54:51.21M 2015-10-30T13:55:17.322Z|I-OCEAN7-304-XXXX| 24.72 12.637 39.142 33.580 1497.6909 13:54:51.41M 2015-10-30T13:55:17.527Z|I-OCEAN7-304-XXXX| 24.72 12.637 39.142 33.580 1497.6913 13:54:51.61M 2015-10-30T13:55:17.732Z|I-OCEAN7-304-XXXX| 24.72 12.637 39.137 33.576 1497.6855 13:54:51.81M 2015-10-30T13:55:17.932Z|I-OCEAN7-304-XXXX| 24.71 12.637 39.137 33.576 1497.6842 13:54:52.03M 2015-10-30T13:55:18.152Z|I-OCEAN7-304-XXXX| 24.73 12.636 39.136 33.575 1497.6830 13:54:52.23M 2015-10-30T13:55:18.337Z|I-OCEAN7-304-XXXX| 24.73 12.636 39.136 33.576 1497.6825 13:54:52.44M 2015-10-30T13:55:18.544Z|I-OCEAN7-304-XXXX| 24.73 12.636 39.136 33.576 1497.6812 13:54:52.62M 2015-10-30T13:55:18.745Z|I-OCEAN7-304-XXXX| 24.73 12.636 39.136 33.576 1497.6812 13:54:52.82M 2015-10-30T13:55:18.947Z|I-OCEAN7-304-XXXX| 24.73 12.636 39.136 33.576 1497.6819 13:54:53.04M 2015-10-30T13:55:19.152Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.136 33.576 1497.6830 13:54:53.24M 2015-10-30T13:55:19.357Z|I-OCEAN7-304-XXXX| 24.80 12.638 39.134 33.572 1497.6865 13:54:53.44M 2015-10-30T13:55:19.557Z|I-OCEAN7-304-XXXX| 24.79 12.638 39.134 33.572 1497.6846 13:54:53.64M 2015-10-30T13:55:19.762Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.135 33.573 1497.6847 13:54:53.84M 2015-10-30T13:55:19.962Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.134 33.573 1497.6836 13:54:54.06M 2015-10-30T13:55:20.167Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.135 33.574 1497.6836 13:54:54.25M 2015-10-30T13:55:20.372Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.135 33.575 1497.6830 13:54:54.46M 2015-10-30T13:55:20.572Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.135 33.574 1497.6854 13:54:54.65M 2015-10-30T13:55:20.777Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.136 33.574 1497.6859 13:54:54.85M 2015-10-30T13:55:20.977Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.136 33.575 1497.6875 13:54:55.07M 2015-10-30T13:55:21.177Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.137 33.575 1497.6880 13:54:55.27M 2015-10-30T13:55:21.382Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.137 33.575 1497.6887 13:54:55.47M 2015-10-30T13:55:21.587Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.138 33.576 1497.6899 13:54:55.67M 2015-10-30T13:55:21.787Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.138 33.576 1497.6919 13:54:55.87M 2015-10-30T13:55:21.992Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.139 33.576 1497.6932 13:54:56.09M 2015-10-30T13:55:22.197Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.140 33.577 1497.6940 13:54:56.29M 2015-10-30T13:55:22.397Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.141 33.578 1497.6942 13:54:56.48M 2015-10-30T13:55:22.617Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.141 33.578 1497.6940 13:54:56.68M 2015-10-30T13:55:22.807Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.140 33.578 1497.6921 13:54:56.90M 2015-10-30T13:55:23.007Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.141 33.579 1497.6921 13:54:57.10M 2015-10-30T13:55:23.212Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.141 33.579 1497.6923 13:54:57.30M 2015-10-30T13:55:23.412Z|I-OCEAN7-304-XXXX| 24.86 12.637 39.140 33.579 1497.6909 13:54:57.50M 2015-10-30T13:55:23.617Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.140 33.578 1497.6920 13:54:57.70M 2015-10-30T13:55:23.817Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.140 33.578 1497.6934 13:54:57.90M 2015-10-30T13:55:24.022Z|I-OCEAN7-304-XXXX| 24.87 12.637 39.141 33.579 1497.6926 13:54:58.11M 2015-10-30T13:55:24.227Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.141 33.579 1497.6934 13:54:58.32M 2015-10-30T13:55:24.427Z|I-OCEAN7-304-XXXX| 24.81 12.637 39.142 33.580 1497.6929 13:54:58.51M 2015-10-30T13:55:24.632Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.143 33.581 1497.6931 13:54:58.71M 2015-10-30T13:55:24.837Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.144 33.582 1497.6941 13:54:58.91M 2015-10-30T13:55:25.037Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.144 33.583 1497.6942 13:54:59.13M 2015-10-30T13:55:25.242Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.144 33.583 1497.6941 13:54:59.33M 2015-10-30T13:55:25.447Z|I-OCEAN7-304-XXXX| 24.78 12.637 39.145 33.584 1497.6943 13:54:59.53M 2015-10-30T13:55:25.647Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.146 33.584 1497.6952 13:54:59.73M 2015-10-30T13:55:25.852Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.146 33.585 1497.6956 13:54:59.93M 2015-10-30T13:55:26.052Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.146 33.585 1497.6959 13:55:00.15M 2015-10-30T13:55:26.257Z|I-OCEAN7-304-XXXX| 24.76 12.637 39.147 33.585 1497.6958 13:55:00.35M 2015-10-30T13:55:26.462Z|I-OCEAN7-304-XXXX| 24.77 12.637 39.147 33.585 1497.6960 13:55:00.54M 2015-10-30T13:55:26.662Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.146 33.585 1497.6952 13:55:00.74M 2015-10-30T13:55:26.862Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.147 33.586 1497.6947 13:55:00.94M 2015-10-30T13:55:27.087Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.147 33.586 1497.6947 13:55:01.16M 2015-10-30T13:55:27.267Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.138 33.578 1497.6846 13:55:01.38M 2015-10-30T13:55:27.499Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.137 33.577 1497.6840 13:55:01.56M 2015-10-30T13:55:27.677Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.137 33.577 1497.6847 13:55:01.76M 2015-10-30T13:55:27.882Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.137 33.577 1497.6848 13:55:01.96M 2015-10-30T13:55:28.087Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.137 33.576 1497.6858 13:55:02.18M 2015-10-30T13:55:28.287Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.136 33.575 1497.6851 13:55:02.38M 2015-10-30T13:55:28.487Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.139 33.577 1497.6885 13:55:02.57M 2015-10-30T13:55:28.692Z|I-OCEAN7-304-XXXX| 24.83 12.637 39.139 33.578 1497.6887 13:55:02.77M 2015-10-30T13:55:28.892Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.135 33.574 1497.6837 13:55:02.97M 2015-10-30T13:55:29.097Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.134 33.573 1497.6831 13:55:03.19M 2015-10-30T13:55:29.302Z|I-OCEAN7-304-XXXX| 24.89 12.637 39.133 33.572 1497.6825 13:55:03.39M 2015-10-30T13:55:29.502Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.132 33.572 1497.6809 13:55:03.59M 2015-10-30T13:55:29.707Z|I-OCEAN7-304-XXXX| 24.92 12.637 39.132 33.571 1497.6818 13:55:03.79M 2015-10-30T13:55:29.957Z|I-OCEAN7-304-XXXX| 24.94 12.637 39.132 33.571 1497.6821 13:55:04.01M 2015-10-30T13:55:30.112Z|I-OCEAN7-304-XXXX| 24.94 12.637 39.129 33.569 1497.6793 13:55:04.25M 2015-10-30T13:55:30.317Z|I-OCEAN7-304-XXXX| 24.98 12.637 39.129 33.568 1497.6793 13:55:04.40M 2015-10-30T13:55:30.517Z|I-OCEAN7-304-XXXX| 25.01 12.636 39.133 33.573 1497.6838 13:55:04.60M 2015-10-30T13:55:30.739Z|I-OCEAN7-304-XXXX| 25.00 12.636 39.134 33.573 1497.6842 13:55:04.80M 2015-10-30T13:55:30.922Z|I-OCEAN7-304-XXXX| 25.00 12.636 39.134 33.573 1497.6843 13:55:05.02M 2015-10-30T13:55:31.127Z|I-OCEAN7-304-XXXX| 25.00 12.636 39.134 33.573 1497.6836 13:55:05.22M 2015-10-30T13:55:31.332Z|I-OCEAN7-304-XXXX| 25.00 12.636 39.134 33.573 1497.6831 13:55:05.42M 2015-10-30T13:55:31.552Z|I-OCEAN7-304-XXXX| 24.98 12.636 39.134 33.573 1497.6833 13:55:05.62M 2015-10-30T13:55:31.737Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.134 33.574 1497.6835 13:55:05.83M 2015-10-30T13:55:31.945Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.135 33.574 1497.6832 13:55:06.04M 2015-10-30T13:55:32.145Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.134 33.574 1497.6821 13:55:06.24M 2015-10-30T13:55:32.347Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.133 33.573 1497.6808 13:55:06.43M 2015-10-30T13:55:32.547Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.133 33.573 1497.6803 13:55:06.63M 2015-10-30T13:55:32.752Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.134 33.574 1497.6801 13:55:06.83M 2015-10-30T13:55:32.957Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.135 33.576 1497.6804 13:55:07.05M 2015-10-30T13:55:33.157Z|I-OCEAN7-304-XXXX| 24.78 12.635 39.136 33.576 1497.6804 13:55:07.25M 2015-10-30T13:55:33.362Z|I-OCEAN7-304-XXXX| 24.83 12.635 39.136 33.576 1497.6813 13:55:07.45M 2015-10-30T13:55:33.567Z|I-OCEAN7-304-XXXX| 24.84 12.635 39.136 33.577 1497.6821 13:55:07.65M 2015-10-30T13:55:33.767Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.137 33.577 1497.6816 13:55:07.85M 2015-10-30T13:55:33.979Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.138 33.578 1497.6823 13:55:08.06M 2015-10-30T13:55:34.172Z|I-OCEAN7-304-XXXX| 24.77 12.635 39.139 33.579 1497.6831 13:55:08.27M 2015-10-30T13:55:34.372Z|I-OCEAN7-304-XXXX| 24.76 12.635 39.139 33.580 1497.6838 13:55:08.46M 2015-10-30T13:55:34.582Z|I-OCEAN7-304-XXXX| 24.76 12.635 39.140 33.580 1497.6844 13:55:08.66M 2015-10-30T13:55:34.782Z|I-OCEAN7-304-XXXX| 24.74 12.635 39.140 33.581 1497.6843 13:55:08.86M 2015-10-30T13:55:34.987Z|I-OCEAN7-304-XXXX| 24.71 12.635 39.147 33.587 1497.6914 13:55:09.08M 2015-10-30T13:55:35.187Z|I-OCEAN7-304-XXXX| 24.70 12.635 39.147 33.587 1497.6920 13:55:09.28M 2015-10-30T13:55:35.392Z|I-OCEAN7-304-XXXX| 24.70 12.635 39.148 33.588 1497.6935 13:55:09.48M 2015-10-30T13:55:35.592Z|I-OCEAN7-304-XXXX| 24.72 12.635 39.145 33.585 1497.6904 13:55:09.68M 2015-10-30T13:55:35.797Z|I-OCEAN7-304-XXXX| 24.72 12.636 39.145 33.585 1497.6909 13:55:09.88M 2015-10-30T13:55:36.017Z|I-OCEAN7-304-XXXX| 24.72 12.636 39.145 33.585 1497.6918 13:55:10.10M 2015-10-30T13:55:36.207Z|I-OCEAN7-304-XXXX| 24.72 12.636 39.146 33.585 1497.6917 13:55:10.31M 2015-10-30T13:55:36.407Z|I-OCEAN7-304-XXXX| 24.69 12.636 39.145 33.585 1497.6915 13:55:10.50M 2015-10-30T13:55:36.607Z|I-OCEAN7-304-XXXX| 24.68 12.636 39.141 33.580 1497.6868 13:55:10.69M 2015-10-30T13:55:36.812Z|I-OCEAN7-304-XXXX| 24.68 12.636 39.141 33.581 1497.6873 13:55:10.89M 2015-10-30T13:55:37.017Z|I-OCEAN7-304-XXXX| 24.68 12.636 39.142 33.581 1497.6880 13:55:11.11M 2015-10-30T13:55:37.217Z|I-OCEAN7-304-XXXX| 24.70 12.636 39.142 33.582 1497.6887 13:55:11.31M 2015-10-30T13:55:37.423Z|I-OCEAN7-304-XXXX| 24.70 12.636 39.137 33.576 1497.6831 13:55:11.51M 2015-10-30T13:55:37.623Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.139 33.579 1497.6874 13:55:11.71M 2015-10-30T13:55:37.827Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.140 33.579 1497.6877 13:55:11.91M 2015-10-30T13:55:38.032Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.140 33.579 1497.6881 13:55:12.13M 2015-10-30T13:55:38.232Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.134 33.573 1497.6807 13:55:12.33M 2015-10-30T13:55:38.438Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.132 33.572 1497.6788 13:55:12.52M 2015-10-30T13:55:38.642Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.131 33.571 1497.6763 13:55:12.72M 2015-10-30T13:55:38.847Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.129 33.569 1497.6737 13:55:12.92M 2015-10-30T13:55:39.048Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.127 33.567 1497.6725 13:55:13.14M 2015-10-30T13:55:39.252Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.125 33.565 1497.6700 13:55:13.34M 2015-10-30T13:55:39.459Z|I-OCEAN7-304-XXXX| 24.87 12.635 39.123 33.564 1497.6680 13:55:13.54M 2015-10-30T13:55:39.652Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.126 33.567 1497.6710 13:55:13.74M 2015-10-30T13:55:39.857Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.126 33.567 1497.6709 13:55:13.94M 2015-10-30T13:55:40.063Z|I-OCEAN7-304-XXXX| 24.89 12.635 39.126 33.567 1497.6713 13:55:14.15M 2015-10-30T13:55:40.267Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.139 33.580 1497.6871 13:55:14.35M 2015-10-30T13:55:40.482Z|I-OCEAN7-304-XXXX| 24.92 12.635 39.141 33.581 1497.6877 13:55:14.55M 2015-10-30T13:55:40.673Z|I-OCEAN7-304-XXXX| 24.93 12.635 39.143 33.583 1497.6902 13:55:14.77M 2015-10-30T13:55:40.872Z|I-OCEAN7-304-XXXX| 24.94 12.635 39.145 33.585 1497.6932 13:55:14.95M 2015-10-30T13:55:41.078Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.148 33.587 1497.6968 13:55:15.17M 2015-10-30T13:55:41.278Z|I-OCEAN7-304-XXXX| 24.97 12.635 39.151 33.590 1497.7007 13:55:15.37M 2015-10-30T13:55:41.483Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.154 33.593 1497.7050 13:55:15.57M 2015-10-30T13:55:41.687Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.157 33.596 1497.7086 13:55:15.77M 2015-10-30T13:55:41.892Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.159 33.598 1497.7103 13:55:15.97M 2015-10-30T13:55:42.093Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.160 33.599 1497.7122 13:55:16.19M 2015-10-30T13:55:42.293Z|I-OCEAN7-304-XXXX| 24.97 12.636 39.163 33.601 1497.7155 13:55:16.39M 2015-10-30T13:55:42.498Z|I-OCEAN7-304-XXXX| 24.94 12.636 39.162 33.601 1497.7151 13:55:16.58M 2015-10-30T13:55:42.699Z|I-OCEAN7-304-XXXX| 24.95 12.636 39.162 33.601 1497.7153 13:55:16.78M 2015-10-30T13:55:42.903Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.162 33.600 1497.7156 13:55:17.00M 2015-10-30T13:55:43.108Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.162 33.599 1497.7153 13:55:17.20M 2015-10-30T13:55:43.308Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.161 33.599 1497.7140 13:55:17.40M 2015-10-30T13:55:43.518Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.160 33.598 1497.7136 13:55:17.60M 2015-10-30T13:55:43.718Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.173 33.611 1497.7283 13:55:17.80M 2015-10-30T13:55:43.918Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.175 33.613 1497.7302 13:55:18.02M 2015-10-30T13:55:44.123Z|I-OCEAN7-304-XXXX| 24.86 12.636 39.177 33.614 1497.7308 13:55:18.22M 2015-10-30T13:55:44.328Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.178 33.616 1497.7310 13:55:18.41M 2015-10-30T13:55:44.528Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.179 33.617 1497.7312 13:55:18.62M 2015-10-30T13:55:44.728Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.181 33.618 1497.7330 13:55:18.81M 2015-10-30T13:55:44.953Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.183 33.621 1497.7360 13:55:19.03M 2015-10-30T13:55:45.138Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.189 33.627 1497.7428 13:55:19.25M 2015-10-30T13:55:45.345Z|I-OCEAN7-304-XXXX| 24.74 12.636 39.190 33.628 1497.7434 13:55:19.43M 2015-10-30T13:55:45.545Z|I-OCEAN7-304-XXXX| 24.74 12.636 39.191 33.628 1497.7437 13:55:19.63M 2015-10-30T13:55:45.748Z|I-OCEAN7-304-XXXX| 24.74 12.636 39.190 33.628 1497.7429 13:55:19.83M 2015-10-30T13:55:45.953Z|I-OCEAN7-304-XXXX| 24.70 12.635 39.190 33.628 1497.7405 13:55:20.05M 2015-10-30T13:55:46.153Z|I-OCEAN7-304-XXXX| 24.72 12.635 39.180 33.618 1497.7286 13:55:20.25M 2015-10-30T13:55:46.358Z|I-OCEAN7-304-XXXX| 24.76 12.635 39.178 33.617 1497.7273 13:55:20.44M 2015-10-30T13:55:46.558Z|I-OCEAN7-304-XXXX| 24.76 12.634 39.177 33.616 1497.7250 13:55:20.64M 2015-10-30T13:55:46.763Z|I-OCEAN7-304-XXXX| 24.76 12.634 39.175 33.615 1497.7225 13:55:20.84M 2015-10-30T13:55:46.968Z|I-OCEAN7-304-XXXX| 24.76 12.634 39.187 33.626 1497.7358 13:55:21.06M 2015-10-30T13:55:47.168Z|I-OCEAN7-304-XXXX| 24.80 12.634 39.188 33.626 1497.7378 13:55:21.26M 2015-10-30T13:55:47.368Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.188 33.626 1497.7389 13:55:21.46M 2015-10-30T13:55:47.573Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.188 33.627 1497.7396 13:55:21.66M 2015-10-30T13:55:47.778Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.189 33.627 1497.7400 13:55:21.86M 2015-10-30T13:55:47.983Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.196 33.634 1497.7484 13:55:22.08M 2015-10-30T13:55:48.183Z|I-OCEAN7-304-XXXX| 24.82 12.635 39.196 33.634 1497.7499 13:55:22.27M 2015-10-30T13:55:48.419Z|I-OCEAN7-304-XXXX| 24.86 12.635 39.198 33.635 1497.7521 13:55:22.47M 2015-10-30T13:55:48.588Z|I-OCEAN7-304-XXXX| 24.85 12.635 39.194 33.632 1497.7476 13:55:22.67M 2015-10-30T13:55:48.793Z|I-OCEAN7-304-XXXX| 24.90 12.635 39.192 33.630 1497.7473 13:55:22.87M 2015-10-30T13:55:48.998Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.191 33.629 1497.7463 13:55:23.09M 2015-10-30T13:55:49.198Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.190 33.628 1497.7452 13:55:23.29M 2015-10-30T13:55:49.418Z|I-OCEAN7-304-XXXX| 24.93 12.636 39.188 33.626 1497.7432 13:55:23.49M 2015-10-30T13:55:49.603Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.186 33.623 1497.7412 13:55:23.71M 2015-10-30T13:55:49.808Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.184 33.621 1497.7396 13:55:23.89M 2015-10-30T13:55:50.013Z|I-OCEAN7-304-XXXX| 24.90 12.636 39.181 33.619 1497.7366 13:55:24.10M 2015-10-30T13:55:50.258Z|I-OCEAN7-304-XXXX| 24.88 12.636 39.180 33.618 1497.7345 13:55:24.31M 2015-10-30T13:55:50.418Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.179 33.617 1497.7330 13:55:24.55M 2015-10-30T13:55:50.618Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.180 33.618 1497.7334 13:55:24.70M 2015-10-30T13:55:50.823Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.194 33.631 1497.7494 13:55:24.90M 2015-10-30T13:55:51.023Z|I-OCEAN7-304-XXXX| 24.82 12.636 39.195 33.632 1497.7502 13:55:25.12M 2015-10-30T13:55:51.228Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.197 33.633 1497.7521 13:55:25.32M 2015-10-30T13:55:51.433Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.198 33.635 1497.7532 13:55:25.52M 2015-10-30T13:55:51.633Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.199 33.637 1497.7545 13:55:25.72M 2015-10-30T13:55:51.838Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.201 33.638 1497.7554 13:55:25.92M 2015-10-30T13:55:52.038Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.202 33.640 1497.7573 13:55:26.14M 2015-10-30T13:55:52.243Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.204 33.641 1497.7598 13:55:26.33M 2015-10-30T13:55:52.443Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.205 33.641 1497.7606 13:55:26.53M 2015-10-30T13:55:52.648Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.204 33.641 1497.7605 13:55:26.73M 2015-10-30T13:55:52.853Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.205 33.641 1497.7614 13:55:26.93M 2015-10-30T13:55:53.058Z|I-OCEAN7-304-XXXX| 24.76 12.636 39.205 33.641 1497.7611 13:55:27.15M 2015-10-30T13:55:53.258Z|I-OCEAN7-304-XXXX| 24.76 12.637 39.194 33.631 1497.7494 13:55:27.35M 2015-10-30T13:55:53.463Z|I-OCEAN7-304-XXXX| 24.71 12.637 39.193 33.630 1497.7473 13:55:27.55M 2015-10-30T13:55:53.668Z|I-OCEAN7-304-XXXX| 24.73 12.637 39.192 33.628 1497.7468 13:55:27.75M 2015-10-30T13:55:53.888Z|I-OCEAN7-304-XXXX| 24.73 12.637 39.191 33.627 1497.7460 13:55:27.95M 2015-10-30T13:55:54.073Z|I-OCEAN7-304-XXXX| 24.79 12.637 39.197 33.633 1497.7551 13:55:28.18M 2015-10-30T13:55:54.273Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.212 33.647 1497.7728 13:55:28.37M 2015-10-30T13:55:54.478Z|I-OCEAN7-304-XXXX| 24.82 12.637 39.213 33.648 1497.7745 13:55:28.56M 2015-10-30T13:55:54.678Z|I-OCEAN7-304-XXXX| 24.80 12.638 39.215 33.650 1497.7770 13:55:28.76M 2015-10-30T13:55:54.883Z|I-OCEAN7-304-XXXX| 24.83 12.638 39.217 33.651 1497.7792 13:55:28.96M 2015-10-30T13:55:55.088Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.218 33.653 1497.7806 13:55:29.18M 2015-10-30T13:55:55.288Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.220 33.654 1497.7820 13:55:29.38M 2015-10-30T13:55:55.493Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.222 33.657 1497.7844 13:55:29.58M 2015-10-30T13:55:55.693Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.226 33.661 1497.7892 13:55:29.78M 2015-10-30T13:55:55.898Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.227 33.661 1497.7896 13:55:30.00M 2015-10-30T13:55:56.103Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.214 33.649 1497.7745 13:55:30.20M 2015-10-30T13:55:56.303Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.213 33.648 1497.7742 13:55:30.39M 2015-10-30T13:55:56.508Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.202 33.638 1497.7622 13:55:30.59M 2015-10-30T13:55:56.708Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.202 33.638 1497.7603 13:55:30.79M 2015-10-30T13:55:56.913Z|I-OCEAN7-304-XXXX| 24.89 12.636 39.202 33.639 1497.7609 13:55:31.01M 2015-10-30T13:55:57.118Z|I-OCEAN7-304-XXXX| 24.87 12.636 39.216 33.652 1497.7753 13:55:31.21M 2015-10-30T13:55:57.318Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.217 33.654 1497.7755 13:55:31.41M 2015-10-30T13:55:57.523Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.219 33.655 1497.7773 13:55:31.61M 2015-10-30T13:55:57.723Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.220 33.656 1497.7793 13:55:31.81M 2015-10-30T13:55:57.928Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.221 33.657 1497.7804 13:55:32.02M 2015-10-30T13:55:58.133Z|I-OCEAN7-304-XXXX| 24.84 12.636 39.223 33.658 1497.7820 13:55:32.23M 2015-10-30T13:55:58.348Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.224 33.660 1497.7837 13:55:32.42M 2015-10-30T13:55:58.538Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.226 33.662 1497.7853 13:55:32.64M 2015-10-30T13:55:58.738Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.226 33.662 1497.7859 13:55:32.82M 2015-10-30T13:55:58.945Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.219 33.655 1497.7780 13:55:33.04M 2015-10-30T13:55:59.145Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.218 33.654 1497.7761 13:55:33.24M 2015-10-30T13:55:59.348Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.217 33.653 1497.7745 13:55:33.44M 2015-10-30T13:55:59.579Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.216 33.652 1497.7726 13:55:33.64M 2015-10-30T13:55:59.753Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.215 33.651 1497.7723 13:55:33.84M 2015-10-30T13:55:59.958Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.214 33.650 1497.7719 13:55:34.06M