2015-10-30T13:54:00.168Z|I-OCEAN7-304-XXXX| 24.74 12.631 39.122 33.567 1497.6538 13:53:34.26M 2015-10-30T13:54:00.373Z|I-OCEAN7-304-XXXX| 24.71 12.631 39.123 33.567 1497.6549 13:53:34.46M 2015-10-30T13:54:00.578Z|I-OCEAN7-304-XXXX| 24.69 12.631 39.124 33.568 1497.6565 13:53:34.66M 2015-10-30T13:54:00.778Z|I-OCEAN7-304-XXXX| 24.69 12.632 39.124 33.568 1497.6578 13:53:34.86M 2015-10-30T13:54:00.978Z|I-OCEAN7-304-XXXX| 24.71 12.632 39.125 33.569 1497.6593 13:53:35.07M 2015-10-30T13:54:01.183Z|I-OCEAN7-304-XXXX| 24.72 12.632 39.140 33.584 1497.6763 13:53:35.27M 2015-10-30T13:54:01.388Z|I-OCEAN7-304-XXXX| 24.72 12.632 39.142 33.585 1497.6788 13:53:35.47M 2015-10-30T13:54:01.593Z|I-OCEAN7-304-XXXX| 24.72 12.632 39.144 33.587 1497.6813 13:53:35.67M 2015-10-30T13:54:01.793Z|I-OCEAN7-304-XXXX| 24.72 12.632 39.145 33.588 1497.6835 13:53:35.87M 2015-10-30T13:54:01.998Z|I-OCEAN7-304-XXXX| 24.73 12.632 39.146 33.589 1497.6840 13:53:36.09M 2015-10-30T13:54:02.219Z|I-OCEAN7-304-XXXX| 24.73 12.632 39.146 33.589 1497.6844 13:53:36.29M 2015-10-30T13:54:02.403Z|I-OCEAN7-304-XXXX| 24.73 12.632 39.146 33.589 1497.6842 13:53:36.50M 2015-10-30T13:54:02.608Z|I-OCEAN7-304-XXXX| 24.76 12.632 39.145 33.588 1497.6837 13:53:36.69M 2015-10-30T13:54:02.813Z|I-OCEAN7-304-XXXX| 24.76 12.632 39.144 33.587 1497.6816 13:53:36.88M 2015-10-30T13:54:03.013Z|I-OCEAN7-304-XXXX| 24.79 12.632 39.141 33.584 1497.6805 13:53:37.10M 2015-10-30T13:54:03.213Z|I-OCEAN7-304-XXXX| 24.75 12.632 39.139 33.582 1497.6771 13:53:37.30M 2015-10-30T13:54:03.418Z|I-OCEAN7-304-XXXX| 24.85 12.632 39.137 33.580 1497.6754 13:53:37.50M 2015-10-30T13:54:03.618Z|I-OCEAN7-304-XXXX| 24.85 12.632 39.134 33.577 1497.6720 13:53:37.70M 2015-10-30T13:54:03.823Z|I-OCEAN7-304-XXXX| 24.85 12.632 39.132 33.575 1497.6693 13:53:37.90M 2015-10-30T13:54:04.028Z|I-OCEAN7-304-XXXX| 24.85 12.632 39.130 33.573 1497.6674 13:53:38.12M 2015-10-30T13:54:04.228Z|I-OCEAN7-304-XXXX| 24.85 12.632 39.109 33.553 1497.6445 13:53:38.32M 2015-10-30T13:54:04.434Z|I-OCEAN7-304-XXXX| 24.85 12.632 39.107 33.551 1497.6428 13:53:38.51M 2015-10-30T13:54:04.639Z|I-OCEAN7-304-XXXX| 24.85 12.632 39.106 33.550 1497.6406 13:53:38.71M 2015-10-30T13:54:04.839Z|I-OCEAN7-304-XXXX| 24.81 12.632 39.104 33.548 1497.6377 13:53:38.91M 2015-10-30T13:54:05.043Z|I-OCEAN7-304-XXXX| 24.81 12.632 39.104 33.548 1497.6381 13:53:39.13M 2015-10-30T13:54:05.244Z|I-OCEAN7-304-XXXX| 24.81 12.632 39.110 33.554 1497.6448 13:53:39.33M 2015-10-30T13:54:05.449Z|I-OCEAN7-304-XXXX| 24.81 12.632 39.111 33.555 1497.6458 13:53:39.53M 2015-10-30T13:54:05.653Z|I-OCEAN7-304-XXXX| 24.81 12.632 39.111 33.556 1497.6464 13:53:39.73M 2015-10-30T13:54:05.853Z|I-OCEAN7-304-XXXX| 24.77 12.632 39.113 33.557 1497.6469 13:53:39.93M 2015-10-30T13:54:06.058Z|I-OCEAN7-304-XXXX| 24.82 12.632 39.114 33.558 1497.6477 13:53:40.15M 2015-10-30T13:54:06.263Z|I-OCEAN7-304-XXXX| 24.79 12.632 39.126 33.570 1497.6608 13:53:40.35M 2015-10-30T13:54:06.463Z|I-OCEAN7-304-XXXX| 24.75 12.632 39.127 33.571 1497.6615 13:53:40.55M 2015-10-30T13:54:06.684Z|I-OCEAN7-304-XXXX| 24.76 12.632 39.128 33.571 1497.6627 13:53:40.74M 2015-10-30T13:54:06.868Z|I-OCEAN7-304-XXXX| 24.79 12.632 39.128 33.572 1497.6644 13:53:40.96M 2015-10-30T13:54:07.074Z|I-OCEAN7-304-XXXX| 24.79 12.632 39.129 33.573 1497.6658 13:53:41.16M 2015-10-30T13:54:07.279Z|I-OCEAN7-304-XXXX| 24.76 12.632 39.124 33.568 1497.6592 13:53:41.36M 2015-10-30T13:54:07.479Z|I-OCEAN7-304-XXXX| 24.79 12.632 39.123 33.567 1497.6583 13:53:41.56M 2015-10-30T13:54:07.684Z|I-OCEAN7-304-XXXX| 24.78 12.632 39.122 33.566 1497.6577 13:53:41.76M 2015-10-30T13:54:07.884Z|I-OCEAN7-304-XXXX| 24.77 12.632 39.127 33.571 1497.6643 13:53:41.96M 2015-10-30T13:54:08.089Z|I-OCEAN7-304-XXXX| 24.78 12.633 39.127 33.570 1497.6649 13:53:42.18M 2015-10-30T13:54:08.294Z|I-OCEAN7-304-XXXX| 24.78 12.633 39.127 33.570 1497.6642 13:53:42.38M 2015-10-30T13:54:08.499Z|I-OCEAN7-304-XXXX| 24.77 12.632 39.126 33.569 1497.6624 13:53:42.58M 2015-10-30T13:54:08.699Z|I-OCEAN7-304-XXXX| 24.80 12.634 39.124 33.566 1497.6650 13:53:42.78M 2015-10-30T13:54:08.904Z|I-OCEAN7-304-XXXX| 24.80 12.634 39.123 33.565 1497.6632 13:53:42.97M 2015-10-30T13:54:09.104Z|I-OCEAN7-304-XXXX| 24.76 12.634 39.121 33.563 1497.6609 13:53:43.19M 2015-10-30T13:54:09.304Z|I-OCEAN7-304-XXXX| 24.79 12.634 39.129 33.571 1497.6703 13:53:43.39M 2015-10-30T13:54:09.509Z|I-OCEAN7-304-XXXX| 24.79 12.634 39.130 33.571 1497.6705 13:53:43.59M 2015-10-30T13:54:09.714Z|I-OCEAN7-304-XXXX| 24.79 12.634 39.130 33.572 1497.6709 13:53:43.79M 2015-10-30T13:54:09.919Z|I-OCEAN7-304-XXXX| 24.81 12.634 39.130 33.572 1497.6715 13:53:44.01M 2015-10-30T13:54:10.119Z|I-OCEAN7-304-XXXX| 24.85 12.634 39.131 33.573 1497.6737 13:53:44.21M 2015-10-30T13:54:10.324Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.132 33.574 1497.6744 13:53:44.41M 2015-10-30T13:54:10.524Z|I-OCEAN7-304-XXXX| 24.87 12.634 39.133 33.575 1497.6753 13:53:44.61M 2015-10-30T13:54:10.729Z|I-OCEAN7-304-XXXX| 24.88 12.634 39.133 33.575 1497.6754 13:53:44.81M 2015-10-30T13:54:10.929Z|I-OCEAN7-304-XXXX| 24.87 12.634 39.133 33.575 1497.6752 13:53:45.02M 2015-10-30T13:54:11.154Z|I-OCEAN7-304-XXXX| 24.87 12.634 39.133 33.575 1497.6748 13:53:45.22M 2015-10-30T13:54:11.339Z|I-OCEAN7-304-XXXX| 24.85 12.634 39.132 33.574 1497.6737 13:53:45.44M 2015-10-30T13:54:11.539Z|I-OCEAN7-304-XXXX| 24.89 12.633 39.131 33.573 1497.6731 13:53:45.62M 2015-10-30T13:54:11.744Z|I-OCEAN7-304-XXXX| 24.89 12.633 39.130 33.573 1497.6714 13:53:45.82M 2015-10-30T13:54:11.944Z|I-OCEAN7-304-XXXX| 24.89 12.633 39.131 33.574 1497.6721 13:53:46.04M 2015-10-30T13:54:12.149Z|I-OCEAN7-304-XXXX| 24.89 12.632 39.132 33.575 1497.6719 13:53:46.24M 2015-10-30T13:54:12.349Z|I-OCEAN7-304-XXXX| 24.89 12.632 39.134 33.577 1497.6730 13:53:46.44M 2015-10-30T13:54:12.554Z|I-OCEAN7-304-XXXX| 24.89 12.632 39.138 33.581 1497.6785 13:53:46.63M 2015-10-30T13:54:12.759Z|I-OCEAN7-304-XXXX| 24.89 12.632 39.138 33.581 1497.6786 13:53:46.84M 2015-10-30T13:54:12.959Z|I-OCEAN7-304-XXXX| 24.84 12.632 39.138 33.581 1497.6774 13:53:47.05M 2015-10-30T13:54:13.164Z|I-OCEAN7-304-XXXX| 24.83 12.633 39.137 33.580 1497.6774 13:53:47.25M 2015-10-30T13:54:13.369Z|I-OCEAN7-304-XXXX| 24.85 12.633 39.137 33.579 1497.6779 13:53:47.45M 2015-10-30T13:54:13.574Z|I-OCEAN7-304-XXXX| 24.80 12.633 39.136 33.578 1497.6759 13:53:47.65M 2015-10-30T13:54:13.769Z|I-OCEAN7-304-XXXX| 24.79 12.633 39.132 33.575 1497.6725 13:53:47.85M 2015-10-30T13:54:13.979Z|I-OCEAN7-304-XXXX| 24.79 12.634 39.133 33.574 1497.6738 13:53:48.07M 2015-10-30T13:54:14.179Z|I-OCEAN7-304-XXXX| 24.74 12.634 39.132 33.574 1497.6729 13:53:48.27M 2015-10-30T13:54:14.384Z|I-OCEAN7-304-XXXX| 24.77 12.634 39.133 33.574 1497.6741 13:53:48.47M 2015-10-30T13:54:14.584Z|I-OCEAN7-304-XXXX| 24.75 12.634 39.133 33.575 1497.6748 13:53:48.66M 2015-10-30T13:54:14.789Z|I-OCEAN7-304-XXXX| 24.71 12.634 39.135 33.577 1497.6764 13:53:48.86M 2015-10-30T13:54:14.989Z|I-OCEAN7-304-XXXX| 24.72 12.634 39.135 33.577 1497.6765 13:53:49.08M 2015-10-30T13:54:15.194Z|I-OCEAN7-304-XXXX| 24.68 12.634 39.136 33.577 1497.6763 13:53:49.28M 2015-10-30T13:54:15.399Z|I-OCEAN7-304-XXXX| 24.68 12.634 39.136 33.577 1497.6769 13:53:49.48M 2015-10-30T13:54:15.619Z|I-OCEAN7-304-XXXX| 24.68 12.634 39.136 33.577 1497.6770 13:53:49.68M 2015-10-30T13:54:15.804Z|I-OCEAN7-304-XXXX| 24.68 12.634 39.137 33.578 1497.6777 13:53:49.90M 2015-10-30T13:54:16.004Z|I-OCEAN7-304-XXXX| 24.70 12.634 39.137 33.578 1497.6787 13:53:50.10M 2015-10-30T13:54:16.209Z|I-OCEAN7-304-XXXX| 24.70 12.634 39.136 33.578 1497.6780 13:53:50.30M 2015-10-30T13:54:16.416Z|I-OCEAN7-304-XXXX| 24.70 12.634 39.137 33.578 1497.6780 13:53:50.49M 2015-10-30T13:54:16.614Z|I-OCEAN7-304-XXXX| 24.70 12.634 39.137 33.578 1497.6786 13:53:50.69M 2015-10-30T13:54:16.819Z|I-OCEAN7-304-XXXX| 24.70 12.634 39.137 33.578 1497.6781 13:53:50.89M 2015-10-30T13:54:17.019Z|I-OCEAN7-304-XXXX| 24.70 12.634 39.137 33.579 1497.6777 13:53:51.11M 2015-10-30T13:54:17.224Z|I-OCEAN7-304-XXXX| 24.70 12.634 39.138 33.580 1497.6787 13:53:51.31M 2015-10-30T13:54:17.429Z|I-OCEAN7-304-XXXX| 24.70 12.634 39.137 33.579 1497.6776 13:53:51.51M 2015-10-30T13:54:17.629Z|I-OCEAN7-304-XXXX| 24.70 12.633 39.137 33.579 1497.6766 13:53:51.71M 2015-10-30T13:54:17.834Z|I-OCEAN7-304-XXXX| 24.73 12.633 39.137 33.579 1497.6774 13:53:51.91M 2015-10-30T13:54:18.039Z|I-OCEAN7-304-XXXX| 24.75 12.633 39.138 33.580 1497.6783 13:53:52.13M 2015-10-30T13:54:18.239Z|I-OCEAN7-304-XXXX| 24.76 12.633 39.139 33.581 1497.6792 13:53:52.33M 2015-10-30T13:54:18.444Z|I-OCEAN7-304-XXXX| 24.76 12.633 39.139 33.581 1497.6791 13:53:52.53M 2015-10-30T13:54:18.649Z|I-OCEAN7-304-XXXX| 24.78 12.633 39.140 33.582 1497.6797 13:53:52.73M 2015-10-30T13:54:18.849Z|I-OCEAN7-304-XXXX| 24.79 12.633 39.140 33.582 1497.6793 13:53:52.92M 2015-10-30T13:54:19.054Z|I-OCEAN7-304-XXXX| 24.80 12.632 39.140 33.583 1497.6787 13:53:53.14M 2015-10-30T13:54:19.254Z|I-OCEAN7-304-XXXX| 24.80 12.632 39.140 33.583 1497.6782 13:53:53.34M 2015-10-30T13:54:19.459Z|I-OCEAN7-304-XXXX| 24.80 12.632 39.139 33.582 1497.6777 13:53:53.54M 2015-10-30T13:54:19.664Z|I-OCEAN7-304-XXXX| 24.80 12.632 39.130 33.574 1497.6675 13:53:53.74M 2015-10-30T13:54:19.899Z|I-OCEAN7-304-XXXX| 24.83 12.632 39.131 33.574 1497.6688 13:53:53.94M 2015-10-30T13:54:20.084Z|I-OCEAN7-304-XXXX| 24.84 12.632 39.132 33.575 1497.6709 13:53:54.16M 2015-10-30T13:54:20.269Z|I-OCEAN7-304-XXXX| 24.84 12.632 39.133 33.576 1497.6722 13:53:54.37M 2015-10-30T13:54:20.469Z|I-OCEAN7-304-XXXX| 24.82 12.632 39.134 33.577 1497.6724 13:53:54.56M 2015-10-30T13:54:20.674Z|I-OCEAN7-304-XXXX| 24.86 12.632 39.135 33.578 1497.6735 13:53:54.75M 2015-10-30T13:54:20.879Z|I-OCEAN7-304-XXXX| 24.86 12.632 39.135 33.578 1497.6742 13:53:54.95M 2015-10-30T13:54:21.084Z|I-OCEAN7-304-XXXX| 24.86 12.632 39.136 33.579 1497.6750 13:53:55.17M 2015-10-30T13:54:21.284Z|I-OCEAN7-304-XXXX| 24.89 12.630 39.137 33.582 1497.6714 13:53:55.37M 2015-10-30T13:54:21.484Z|I-OCEAN7-304-XXXX| 24.86 12.629 39.137 33.582 1497.6700 13:53:55.57M 2015-10-30T13:54:21.694Z|I-OCEAN7-304-XXXX| 24.86 12.629 39.137 33.583 1497.6696 13:53:55.77M 2015-10-30T13:54:21.894Z|I-OCEAN7-304-XXXX| 24.85 12.629 39.137 33.583 1497.6697 13:53:55.97M 2015-10-30T13:54:22.094Z|I-OCEAN7-304-XXXX| 24.84 12.630 39.137 33.582 1497.6699 13:53:56.19M 2015-10-30T13:54:22.304Z|I-OCEAN7-304-XXXX| 24.84 12.630 39.137 33.582 1497.6705 13:53:56.39M 2015-10-30T13:54:22.504Z|I-OCEAN7-304-XXXX| 24.84 12.631 39.137 33.581 1497.6725 13:53:56.59M 2015-10-30T13:54:22.704Z|I-OCEAN7-304-XXXX| 24.84 12.631 39.136 33.580 1497.6726 13:53:56.79M 2015-10-30T13:54:22.909Z|I-OCEAN7-304-XXXX| 24.84 12.631 39.139 33.583 1497.6761 13:53:57.00M 2015-10-30T13:54:23.114Z|I-OCEAN7-304-XXXX| 24.83 12.631 39.139 33.583 1497.6763 13:53:57.20M 2015-10-30T13:54:23.319Z|I-OCEAN7-304-XXXX| 24.83 12.631 39.139 33.583 1497.6761 13:53:57.40M 2015-10-30T13:54:23.519Z|I-OCEAN7-304-XXXX| 24.84 12.631 39.139 33.583 1497.6752 13:53:57.60M 2015-10-30T13:54:23.724Z|I-OCEAN7-304-XXXX| 24.80 12.631 39.138 33.582 1497.6737 13:53:57.80M 2015-10-30T13:54:23.924Z|I-OCEAN7-304-XXXX| 24.82 12.631 39.138 33.583 1497.6732 13:53:58.02M 2015-10-30T13:54:24.129Z|I-OCEAN7-304-XXXX| 24.81 12.630 39.138 33.582 1497.6729 13:53:58.22M 2015-10-30T13:54:24.329Z|I-OCEAN7-304-XXXX| 24.82 12.631 39.138 33.582 1497.6730 13:53:58.42M 2015-10-30T13:54:24.549Z|I-OCEAN7-304-XXXX| 24.82 12.631 39.138 33.582 1497.6730 13:53:58.61M 2015-10-30T13:54:24.734Z|I-OCEAN7-304-XXXX| 24.79 12.631 39.137 33.581 1497.6718 13:53:58.83M 2015-10-30T13:54:24.939Z|I-OCEAN7-304-XXXX| 24.79 12.631 39.136 33.580 1497.6708 13:53:59.03M 2015-10-30T13:54:25.145Z|I-OCEAN7-304-XXXX| 24.84 12.631 39.135 33.579 1497.6705 13:53:59.23M 2015-10-30T13:54:25.345Z|I-OCEAN7-304-XXXX| 24.83 12.631 39.134 33.578 1497.6696 13:53:59.43M 2015-10-30T13:54:25.549Z|I-OCEAN7-304-XXXX| 24.83 12.631 39.133 33.577 1497.6687 13:53:59.63M 2015-10-30T13:54:25.749Z|I-OCEAN7-304-XXXX| 24.81 12.631 39.132 33.576 1497.6677 13:53:59.83M 2015-10-30T13:54:25.959Z|I-OCEAN7-304-XXXX| 24.81 12.632 39.131 33.575 1497.6676 13:54:00.05M 2015-10-30T13:54:26.159Z|I-OCEAN7-304-XXXX| 24.84 12.632 39.131 33.574 1497.6678 13:54:00.25M 2015-10-30T13:54:26.364Z|I-OCEAN7-304-XXXX| 24.83 12.632 39.130 33.573 1497.6671 13:54:00.45M 2015-10-30T13:54:26.564Z|I-OCEAN7-304-XXXX| 24.82 12.632 39.134 33.578 1497.6720 13:54:00.65M 2015-10-30T13:54:26.764Z|I-OCEAN7-304-XXXX| 24.82 12.632 39.135 33.578 1497.6731 13:54:00.84M 2015-10-30T13:54:26.969Z|I-OCEAN7-304-XXXX| 24.82 12.632 39.135 33.578 1497.6732 13:54:01.06M 2015-10-30T13:54:27.174Z|I-OCEAN7-304-XXXX| 24.81 12.632 39.135 33.578 1497.6733 13:54:01.26M 2015-10-30T13:54:27.381Z|I-OCEAN7-304-XXXX| 24.85 12.632 39.136 33.579 1497.6744 13:54:01.46M 2015-10-30T13:54:27.619Z|I-OCEAN7-304-XXXX| 24.86 12.632 39.136 33.579 1497.6736 13:54:01.66M 2015-10-30T13:54:27.779Z|I-OCEAN7-304-XXXX| 24.83 12.633 39.135 33.578 1497.6755 13:54:01.86M 2015-10-30T13:54:27.985Z|I-OCEAN7-304-XXXX| 24.83 12.633 39.135 33.578 1497.6765 13:54:02.08M 2015-10-30T13:54:28.190Z|I-OCEAN7-304-XXXX| 24.87 12.634 39.136 33.577 1497.6779 13:54:02.28M 2015-10-30T13:54:28.394Z|I-OCEAN7-304-XXXX| 24.86 12.633 39.133 33.575 1497.6737 13:54:02.48M 2015-10-30T13:54:28.594Z|I-OCEAN7-304-XXXX| 24.86 12.633 39.132 33.575 1497.6731 13:54:02.68M 2015-10-30T13:54:28.799Z|I-OCEAN7-304-XXXX| 24.84 12.633 39.133 33.575 1497.6726 13:54:02.87M 2015-10-30T13:54:29.015Z|I-OCEAN7-304-XXXX| 24.88 12.633 39.133 33.575 1497.6742 13:54:03.09M 2015-10-30T13:54:29.204Z|I-OCEAN7-304-XXXX| 24.88 12.633 39.133 33.575 1497.6754 13:54:03.31M 2015-10-30T13:54:29.404Z|I-OCEAN7-304-XXXX| 24.85 12.633 39.133 33.575 1497.6744 13:54:03.49M 2015-10-30T13:54:29.609Z|I-OCEAN7-304-XXXX| 24.87 12.633 39.132 33.574 1497.6735 13:54:03.69M 2015-10-30T13:54:29.814Z|I-OCEAN7-304-XXXX| 24.79 12.633 39.131 33.574 1497.6709 13:54:03.89M 2015-10-30T13:54:30.014Z|I-OCEAN7-304-XXXX| 24.80 12.633 39.132 33.574 1497.6714 13:54:04.11M 2015-10-30T13:54:30.222Z|I-OCEAN7-304-XXXX| 24.83 12.633 39.132 33.575 1497.6722 13:54:04.31M 2015-10-30T13:54:30.422Z|I-OCEAN7-304-XXXX| 24.82 12.633 39.133 33.576 1497.6726 13:54:04.51M 2015-10-30T13:54:30.624Z|I-OCEAN7-304-XXXX| 24.82 12.633 39.134 33.577 1497.6740 13:54:04.70M 2015-10-30T13:54:30.824Z|I-OCEAN7-304-XXXX| 24.74 12.633 39.135 33.578 1497.6733 13:54:04.91M 2015-10-30T13:54:31.029Z|I-OCEAN7-304-XXXX| 24.77 12.632 39.136 33.579 1497.6738 13:54:05.12M 2015-10-30T13:54:31.235Z|I-OCEAN7-304-XXXX| 24.77 12.632 39.137 33.580 1497.6748 13:54:05.32M 2015-10-30T13:54:31.435Z|I-OCEAN7-304-XXXX| 24.73 12.633 39.138 33.581 1497.6765 13:54:05.52M 2015-10-30T13:54:31.640Z|I-OCEAN7-304-XXXX| 24.73 12.633 39.136 33.578 1497.6757 13:54:05.72M 2015-10-30T13:54:31.844Z|I-OCEAN7-304-XXXX| 24.73 12.634 39.135 33.577 1497.6754 13:54:05.92M 2015-10-30T13:54:32.045Z|I-OCEAN7-304-XXXX| 24.73 12.634 39.134 33.576 1497.6746 13:54:06.14M 2015-10-30T13:54:32.250Z|I-OCEAN7-304-XXXX| 24.74 12.633 39.133 33.575 1497.6727 13:54:06.34M 2015-10-30T13:54:32.455Z|I-OCEAN7-304-XXXX| 24.72 12.633 39.132 33.575 1497.6711 13:54:06.54M 2015-10-30T13:54:32.655Z|I-OCEAN7-304-XXXX| 24.72 12.633 39.131 33.574 1497.6698 13:54:06.74M 2015-10-30T13:54:32.861Z|I-OCEAN7-304-XXXX| 24.72 12.633 39.131 33.573 1497.6693 13:54:06.93M 2015-10-30T13:54:33.062Z|I-OCEAN7-304-XXXX| 24.71 12.633 39.130 33.572 1497.6676 13:54:07.15M 2015-10-30T13:54:33.265Z|I-OCEAN7-304-XXXX| 24.71 12.633 39.130 33.572 1497.6683 13:54:07.35M 2015-10-30T13:54:33.485Z|I-OCEAN7-304-XXXX| 24.71 12.634 39.137 33.579 1497.6777 13:54:07.55M 2015-10-30T13:54:33.670Z|I-OCEAN7-304-XXXX| 24.69 12.634 39.138 33.579 1497.6783 13:54:07.77M 2015-10-30T13:54:33.875Z|I-OCEAN7-304-XXXX| 24.70 12.634 39.138 33.580 1497.6799 13:54:07.95M 2015-10-30T13:54:34.080Z|I-OCEAN7-304-XXXX| 24.74 12.635 39.139 33.580 1497.6825 13:54:08.17M 2015-10-30T13:54:34.280Z|I-OCEAN7-304-XXXX| 24.72 12.635 39.135 33.576 1497.6771 13:54:08.37M 2015-10-30T13:54:34.485Z|I-OCEAN7-304-XXXX| 24.72 12.634 39.137 33.578 1497.6794 13:54:08.57M 2015-10-30T13:54:34.685Z|I-OCEAN7-304-XXXX| 24.73 12.634 39.138 33.579 1497.6798 13:54:08.76M 2015-10-30T13:54:34.890Z|I-OCEAN7-304-XXXX| 24.78 12.634 39.139 33.580 1497.6812 13:54:08.96M 2015-10-30T13:54:35.095Z|I-OCEAN7-304-XXXX| 24.78 12.634 39.139 33.580 1497.6809 13:54:09.18M 2015-10-30T13:54:35.295Z|I-OCEAN7-304-XXXX| 24.79 12.634 39.139 33.580 1497.6823 13:54:09.38M 2015-10-30T13:54:35.495Z|I-OCEAN7-304-XXXX| 24.82 12.634 39.140 33.581 1497.6832 13:54:09.58M 2015-10-30T13:54:35.702Z|I-OCEAN7-304-XXXX| 24.81 12.634 39.140 33.582 1497.6837 13:54:09.78M 2015-10-30T13:54:35.905Z|I-OCEAN7-304-XXXX| 24.82 12.634 39.141 33.582 1497.6849 13:54:10.00M 2015-10-30T13:54:36.110Z|I-OCEAN7-304-XXXX| 24.86 12.634 39.141 33.582 1497.6853 13:54:10.20M 2015-10-30T13:54:36.310Z|I-OCEAN7-304-XXXX| 24.82 12.634 39.141 33.583 1497.6841 13:54:10.40M 2015-10-30T13:54:36.515Z|I-OCEAN7-304-XXXX| 24.79 12.633 39.142 33.584 1497.6832 13:54:10.60M 2015-10-30T13:54:36.715Z|I-OCEAN7-304-XXXX| 24.85 12.633 39.142 33.584 1497.6836 13:54:10.79M 2015-10-30T13:54:36.920Z|I-OCEAN7-304-XXXX| 24.86 12.633 39.142 33.584 1497.6830 13:54:11.01M 2015-10-30T13:54:37.120Z|I-OCEAN7-304-XXXX| 24.86 12.633 39.141 33.584 1497.6821 13:54:11.21M 2015-10-30T13:54:37.325Z|I-OCEAN7-304-XXXX| 24.90 12.633 39.141 33.583 1497.6818 13:54:11.41M 2015-10-30T13:54:37.530Z|I-OCEAN7-304-XXXX| 24.87 12.633 39.131 33.574 1497.6703 13:54:11.61M 2015-10-30T13:54:37.730Z|I-OCEAN7-304-XXXX| 24.85 12.633 39.129 33.572 1497.6678 13:54:11.81M 2015-10-30T13:54:37.950Z|I-OCEAN7-304-XXXX| 24.85 12.632 39.123 33.566 1497.6604 13:54:12.03M 2015-10-30T13:54:38.142Z|I-OCEAN7-304-XXXX| 24.85 12.632 39.123 33.567 1497.6606 13:54:12.24M 2015-10-30T13:54:38.344Z|I-OCEAN7-304-XXXX| 24.82 12.632 39.134 33.577 1497.6716 13:54:12.43M 2015-10-30T13:54:38.545Z|I-OCEAN7-304-XXXX| 24.82 12.632 39.133 33.576 1497.6705 13:54:12.63M 2015-10-30T13:54:38.750Z|I-OCEAN7-304-XXXX| 24.82 12.632 39.134 33.577 1497.6725 13:54:12.82M 2015-10-30T13:54:38.945Z|I-OCEAN7-304-XXXX| 24.86 12.632 39.136 33.579 1497.6753 13:54:13.04M 2015-10-30T13:54:39.150Z|I-OCEAN7-304-XXXX| 24.86 12.633 39.135 33.578 1497.6752 13:54:13.24M 2015-10-30T13:54:39.355Z|I-OCEAN7-304-XXXX| 24.88 12.633 39.135 33.577 1497.6760 13:54:13.44M 2015-10-30T13:54:39.560Z|I-OCEAN7-304-XXXX| 24.86 12.633 39.135 33.577 1497.6764 13:54:13.64M 2015-10-30T13:54:39.760Z|I-OCEAN7-304-XXXX| 24.85 12.633 39.135 33.577 1497.6766 13:54:13.84M 2015-10-30T13:54:39.965Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.135 33.577 1497.6770 13:54:14.06M 2015-10-30T13:54:40.179Z|I-OCEAN7-304-XXXX| 24.82 12.634 39.135 33.577 1497.6765 13:54:14.26M 2015-10-30T13:54:40.370Z|I-OCEAN7-304-XXXX| 24.82 12.634 39.135 33.577 1497.6772 13:54:14.45M 2015-10-30T13:54:40.575Z|I-OCEAN7-304-XXXX| 24.84 12.634 39.136 33.577 1497.6785 13:54:14.66M 2015-10-30T13:54:40.775Z|I-OCEAN7-304-XXXX| 24.83 12.634 39.137 33.578 1497.6796 13:54:14.85M 2015-10-30T13:54:40.982Z|I-OCEAN7-304-XXXX| 24.79 12.634 39.138 33.579 1497.6812 13:54:15.07M 2015-10-30T13:54:41.182Z|I-OCEAN7-304-XXXX| 24.80 12.635 39.139 33.580 1497.6842 13:54:15.27M 2015-10-30T13:54:41.385Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.141 33.580 1497.6874 13:54:15.47M 2015-10-30T13:54:41.590Z|I-OCEAN7-304-XXXX| 24.79 12.636 39.142 33.581 1497.6891 13:54:15.67M 2015-10-30T13:54:41.819Z|I-OCEAN7-304-XXXX| 24.78 12.636 39.143 33.583 1497.6904 13:54:15.87M 2015-10-30T13:54:41.995Z|I-OCEAN7-304-XXXX| 24.81 12.636 39.141 33.581 1497.6882 13:54:16.09M 2015-10-30T13:54:42.219Z|I-OCEAN7-304-XXXX| 24.81 12.635 39.140 33.580 1497.6860 13:54:16.28M 2015-10-30T13:54:42.415Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.137 33.578 1497.6823 13:54:16.48M 2015-10-30T13:54:42.605Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.138 33.578 1497.6831 13:54:16.70M 2015-10-30T13:54:42.805Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.139 33.580 1497.6832 13:54:16.88M 2015-10-30T13:54:43.010Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.140 33.580 1497.6848 13:54:17.10M 2015-10-30T13:54:43.215Z|I-OCEAN7-304-XXXX| 24.77 12.635 39.141 33.581 1497.6855 13:54:17.30M 2015-10-30T13:54:43.415Z|I-OCEAN7-304-XXXX| 24.77 12.635 39.142 33.582 1497.6869 13:54:17.50M 2015-10-30T13:54:43.622Z|I-OCEAN7-304-XXXX| 24.77 12.635 39.145 33.585 1497.6898 13:54:17.70M 2015-10-30T13:54:43.825Z|I-OCEAN7-304-XXXX| 24.75 12.635 39.145 33.585 1497.6904 13:54:17.90M 2015-10-30T13:54:44.025Z|I-OCEAN7-304-XXXX| 24.72 12.635 39.139 33.580 1497.6825 13:54:18.12M 2015-10-30T13:54:44.230Z|I-OCEAN7-304-XXXX| 24.74 12.635 39.139 33.580 1497.6818 13:54:18.32M 2015-10-30T13:54:44.430Z|I-OCEAN7-304-XXXX| 24.77 12.634 39.138 33.579 1497.6818 13:54:18.52M 2015-10-30T13:54:44.635Z|I-OCEAN7-304-XXXX| 24.79 12.634 39.138 33.579 1497.6820 13:54:18.71M 2015-10-30T13:54:44.844Z|I-OCEAN7-304-XXXX| 24.81 12.634 39.138 33.579 1497.6821 13:54:18.91M 2015-10-30T13:54:45.040Z|I-OCEAN7-304-XXXX| 24.80 12.634 39.138 33.579 1497.6821 13:54:19.13M 2015-10-30T13:54:45.245Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.138 33.579 1497.6832 13:54:19.33M 2015-10-30T13:54:45.450Z|I-OCEAN7-304-XXXX| 24.79 12.635 39.138 33.579 1497.6842 13:54:19.53M 2015-10-30T13:54:45.650Z|I-OCEAN7-304-XXXX| 24.80 12.636 39.139 33.579 1497.6868 13:54:19.73M 2015-10-30T13:54:45.850Z|I-OCEAN7-304-XXXX| 24.77 12.636 39.140 33.579 1497.6869 13:54:19.93M 2015-10-30T13:54:46.055Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.141 33.580 1497.6891 13:54:20.15M 2015-10-30T13:54:46.264Z|I-OCEAN7-304-XXXX| 24.83 12.636 39.142 33.581 1497.6907 13:54:20.35M 2015-10-30T13:54:46.462Z|I-OCEAN7-304-XXXX| 24.85 12.636 39.143 33.582 1497.6927 13:54:20.55M 2015-10-30T13:54:46.665Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.146 33.584 1497.6962 13:54:20.74M 2015-10-30T13:54:46.885Z|I-OCEAN7-304-XXXX| 24.84 12.637 39.145 33.584 1497.6956 13:54:20.94M 2015-10-30T13:54:47.070Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.144 33.582 1497.6935 13:54:21.18M 2015-10-30T13:54:47.275Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.143 33.582 1497.6920 13:54:21.36M 2015-10-30T13:54:47.476Z|I-OCEAN7-304-XXXX| 24.80 12.637 39.142 33.581 1497.6919 13:54:21.56M 2015-10-30T13:54:47.680Z|I-OCEAN7-304-XXXX| 24.88 12.637 39.142 33.580 1497.6926 13:54:21.76M 2015-10-30T13:54:47.885Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.140 33.579 1497.6909 13:54:21.96M 2015-10-30T13:54:48.085Z|I-OCEAN7-304-XXXX| 24.85 12.637 39.139 33.577 1497.6903 13:54:22.18M 2015-10-30T13:54:48.285Z|I-OCEAN7-304-XXXX| 24.82 12.638 39.139 33.577 1497.6907 13:54:22.38M 2015-10-30T13:54:48.490Z|I-OCEAN7-304-XXXX| 24.86 12.638 39.139 33.577 1497.6915 13:54:22.57M 2015-10-30T13:54:48.695Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.139 33.577 1497.6919 13:54:22.78M 2015-10-30T13:54:48.895Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.139 33.576 1497.6923 13:54:22.97M 2015-10-30T13:54:49.103Z|I-OCEAN7-304-XXXX| 24.85 12.638 39.139 33.577 1497.6931 13:54:23.19M 2015-10-30T13:54:49.305Z|I-OCEAN7-304-XXXX| 24.85 12.639 39.140 33.577 1497.6941 13:54:23.39M 2015-10-30T13:54:49.505Z|I-OCEAN7-304-XXXX| 24.85 12.639 39.140 33.577 1497.6951 13:54:23.59M 2015-10-30T13:54:49.710Z|I-OCEAN7-304-XXXX| 24.85 12.639 39.139 33.576 1497.6943 13:54:23.79M 2015-10-30T13:54:49.915Z|I-OCEAN7-304-XXXX| 24.85 12.639 39.138 33.575 1497.6937 13:54:24.01M 2015-10-30T13:54:50.115Z|I-OCEAN7-304-XXXX| 24.85 12.639 39.137 33.574 1497.6923 13:54:24.21M 2015-10-30T13:54:50.320Z|I-OCEAN7-304-XXXX| 24.81 12.639 39.137 33.574 1497.6915 13:54:24.41M 2015-10-30T13:54:50.525Z|I-OCEAN7-304-XXXX| 24.80 12.639 39.130 33.568 1497.6831 13:54:24.61M 2015-10-30T13:54:50.725Z|I-OCEAN7-304-XXXX| 24.77 12.639 39.129 33.567 1497.6819 13:54:24.80M 2015-10-30T13:54:50.930Z|I-OCEAN7-304-XXXX| 24.81 12.639 39.129 33.566 1497.6824 13:54:25.02M 2015-10-30T13:54:51.130Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.129 33.566 1497.6814 13:54:25.22M 2015-10-30T13:54:51.350Z|I-OCEAN7-304-XXXX| 24.78 12.639 39.128 33.566 1497.6808 13:54:25.42M 2015-10-30T13:54:51.535Z|I-OCEAN7-304-XXXX| 24.78 12.639 39.135 33.572 1497.6888 13:54:25.64M 2015-10-30T13:54:51.745Z|I-OCEAN7-304-XXXX| 24.81 12.639 39.136 33.573 1497.6892 13:54:25.82M 2015-10-30T13:54:51.945Z|I-OCEAN7-304-XXXX| 24.81 12.639 39.136 33.573 1497.6898 13:54:26.04M 2015-10-30T13:54:52.145Z|I-OCEAN7-304-XXXX| 24.80 12.639 39.137 33.574 1497.6901 13:54:26.24M 2015-10-30T13:54:52.346Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.138 33.575 1497.6912 13:54:26.43M 2015-10-30T13:54:52.550Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.138 33.575 1497.6917 13:54:26.63M 2015-10-30T13:54:52.756Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.138 33.575 1497.6909 13:54:26.83M 2015-10-30T13:54:52.960Z|I-OCEAN7-304-XXXX| 24.79 12.638 39.137 33.575 1497.6899 13:54:27.05M 2015-10-30T13:54:53.161Z|I-OCEAN7-304-XXXX| 24.78 12.638 39.136 33.573 1497.6876 13:54:27.25M 2015-10-30T13:54:53.366Z|I-OCEAN7-304-XXXX| 24.78 12.638 39.136 33.573 1497.6879 13:54:27.45M 2015-10-30T13:54:53.570Z|I-OCEAN7-304-XXXX| 24.77 12.638 39.136 33.574 1497.6888 13:54:27.65M 2015-10-30T13:54:53.770Z|I-OCEAN7-304-XXXX| 24.80 12.639 39.148 33.585 1497.7025 13:54:27.85M 2015-10-30T13:54:53.976Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.149 33.585 1497.7031 13:54:28.07M 2015-10-30T13:54:54.176Z|I-OCEAN7-304-XXXX| 24.78 12.639 39.147 33.584 1497.7013 13:54:28.27M 2015-10-30T13:54:54.382Z|I-OCEAN7-304-XXXX| 24.78 12.639 39.146 33.583 1497.6998 13:54:28.46M 2015-10-30T13:54:54.616Z|I-OCEAN7-304-XXXX| 24.78 12.638 39.145 33.582 1497.6987 13:54:28.66M 2015-10-30T13:54:54.785Z|I-OCEAN7-304-XXXX| 24.78 12.639 39.145 33.582 1497.6985 13:54:28.86M 2015-10-30T13:54:54.990Z|I-OCEAN7-304-XXXX| 24.74 12.639 39.145 33.581 1497.6981 13:54:29.08M 2015-10-30T13:54:55.190Z|I-OCEAN7-304-XXXX| 24.75 12.639 39.141 33.578 1497.6945 13:54:29.28M 2015-10-30T13:54:55.396Z|I-OCEAN7-304-XXXX| 24.77 12.639 39.133 33.570 1497.6860 13:54:29.48M 2015-10-30T13:54:55.601Z|I-OCEAN7-304-XXXX| 24.78 12.638 39.133 33.570 1497.6847 13:54:29.68M 2015-10-30T13:54:55.823Z|I-OCEAN7-304-XXXX| 24.74 12.638 39.137 33.575 1497.6891 13:54:29.88M 2015-10-30T13:54:56.006Z|I-OCEAN7-304-XXXX| 24.78 12.638 39.139 33.576 1497.6908 13:54:30.11M 2015-10-30T13:54:56.206Z|I-OCEAN7-304-XXXX| 24.79 12.638 39.139 33.577 1497.6919 13:54:30.30M 2015-10-30T13:54:56.411Z|I-OCEAN7-304-XXXX| 24.80 12.638 39.140 33.577 1497.6931 13:54:30.49M 2015-10-30T13:54:56.616Z|I-OCEAN7-304-XXXX| 24.79 12.639 39.140 33.578 1497.6936 13:54:30.70M 2015-10-30T13:54:56.816Z|I-OCEAN7-304-XXXX| 24.81 12.638 39.141 33.578 1497.6943 13:54:30.89M 2015-10-30T13:54:57.022Z|I-OCEAN7-304-XXXX| 24.81 12.638 39.141 33.579 1497.6942 13:54:31.11M 2015-10-30T13:54:57.222Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.142 33.579 1497.6949 13:54:31.31M 2015-10-30T13:54:57.426Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.142 33.580 1497.6945 13:54:31.51M 2015-10-30T13:54:57.626Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.142 33.579 1497.6941 13:54:31.71M 2015-10-30T13:54:57.831Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.141 33.579 1497.6941 13:54:31.91M 2015-10-30T13:54:58.036Z|I-OCEAN7-304-XXXX| 24.84 12.638 39.141 33.579 1497.6940 13:54:32.13M 2015-10-30T13:54:58.236Z|I-OCEAN7-304-XXXX| 24.91 12.638 39.141 33.579 1497.6945 13:54:32.33M 2015-10-30T13:54:58.441Z|I-OCEAN7-304-XXXX| 24.91 12.637 39.137 33.576 1497.6898 13:54:32.52M 2015-10-30T13:54:58.641Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.138 33.576 1497.6906 13:54:32.72M 2015-10-30T13:54:58.851Z|I-OCEAN7-304-XXXX| 24.90 12.638 39.138 33.576 1497.6902 13:54:32.92M 2015-10-30T13:54:59.051Z|I-OCEAN7-304-XXXX| 24.83 12.640 39.137 33.574 1497.6936 13:54:33.14M 2015-10-30T13:54:59.251Z|I-OCEAN7-304-XXXX| 24.84 12.640 39.137 33.573 1497.6938 13:54:33.34M 2015-10-30T13:54:59.456Z|I-OCEAN7-304-XXXX| 24.84 12.640 39.137 33.573 1497.6938 13:54:33.54M 2015-10-30T13:54:59.656Z|I-OCEAN7-304-XXXX| 24.86 12.640 39.137 33.573 1497.6937 13:54:33.74M 2015-10-30T13:54:59.862Z|I-OCEAN7-304-XXXX| 24.86 12.640 39.137 33.573 1497.6936 13:54:33.94M