2015-10-30T13:53:00.071Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.301 33.741 1497.8492 13:52:34.16M 2015-10-30T13:53:00.276Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.300 33.740 1497.8480 13:52:34.36M 2015-10-30T13:53:00.499Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.286 33.726 1497.8322 13:52:34.56M 2015-10-30T13:53:00.681Z|I-OCEAN7-304-XXXX| 24.66 12.628 39.284 33.725 1497.8298 13:52:34.76M 2015-10-30T13:53:00.886Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.282 33.723 1497.8279 13:52:34.96M 2015-10-30T13:53:01.086Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.280 33.721 1497.8251 13:52:35.17M 2015-10-30T13:53:01.291Z|I-OCEAN7-304-XXXX| 24.63 12.628 39.278 33.719 1497.8221 13:52:35.37M 2015-10-30T13:53:01.496Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.275 33.717 1497.8196 13:52:35.57M 2015-10-30T13:53:01.696Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.255 33.697 1497.7960 13:52:35.77M 2015-10-30T13:53:01.902Z|I-OCEAN7-304-XXXX| 24.65 12.628 39.234 33.677 1497.7731 13:52:35.97M 2015-10-30T13:53:02.102Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.232 33.675 1497.7712 13:52:36.19M 2015-10-30T13:53:02.306Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.232 33.675 1497.7722 13:52:36.39M 2015-10-30T13:53:02.511Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.233 33.675 1497.7733 13:52:36.59M 2015-10-30T13:53:02.716Z|I-OCEAN7-304-XXXX| 24.67 12.628 39.233 33.676 1497.7739 13:52:36.79M 2015-10-30T13:53:02.916Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.229 33.671 1497.7698 13:52:37.01M 2015-10-30T13:53:03.116Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.228 33.670 1497.7697 13:52:37.21M 2015-10-30T13:53:03.321Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.219 33.662 1497.7587 13:52:37.40M 2015-10-30T13:53:03.526Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.218 33.661 1497.7574 13:52:37.60M 2015-10-30T13:53:03.726Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.218 33.661 1497.7579 13:52:37.80M 2015-10-30T13:53:03.931Z|I-OCEAN7-304-XXXX| 24.82 12.628 39.217 33.660 1497.7582 13:52:38.02M 2015-10-30T13:53:04.151Z|I-OCEAN7-304-XXXX| 24.84 12.629 39.209 33.652 1497.7489 13:52:38.22M 2015-10-30T13:53:04.336Z|I-OCEAN7-304-XXXX| 24.88 12.629 39.208 33.651 1497.7490 13:52:38.44M 2015-10-30T13:53:04.544Z|I-OCEAN7-304-XXXX| 24.91 12.629 39.208 33.651 1497.7490 13:52:38.62M 2015-10-30T13:53:04.744Z|I-OCEAN7-304-XXXX| 24.91 12.629 39.207 33.650 1497.7480 13:52:38.82M 2015-10-30T13:53:04.946Z|I-OCEAN7-304-XXXX| 24.91 12.629 39.206 33.649 1497.7466 13:52:39.04M 2015-10-30T13:53:05.146Z|I-OCEAN7-304-XXXX| 24.91 12.629 39.195 33.638 1497.7344 13:52:39.23M 2015-10-30T13:53:05.351Z|I-OCEAN7-304-XXXX| 24.91 12.629 39.193 33.637 1497.7335 13:52:39.43M 2015-10-30T13:53:05.556Z|I-OCEAN7-304-XXXX| 24.94 12.629 39.192 33.636 1497.7335 13:52:39.63M 2015-10-30T13:53:05.756Z|I-OCEAN7-304-XXXX| 24.94 12.629 39.180 33.624 1497.7191 13:52:39.83M 2015-10-30T13:53:05.966Z|I-OCEAN7-304-XXXX| 24.90 12.629 39.179 33.623 1497.7173 13:52:40.05M 2015-10-30T13:53:06.166Z|I-OCEAN7-304-XXXX| 24.96 12.629 39.162 33.607 1497.7001 13:52:40.25M 2015-10-30T13:53:06.371Z|I-OCEAN7-304-XXXX| 24.99 12.630 39.161 33.605 1497.6998 13:52:40.45M 2015-10-30T13:53:06.571Z|I-OCEAN7-304-XXXX| 24.96 12.630 39.146 33.591 1497.6824 13:52:40.65M 2015-10-30T13:53:06.771Z|I-OCEAN7-304-XXXX| 24.95 12.630 39.145 33.590 1497.6812 13:52:40.85M 2015-10-30T13:53:06.981Z|I-OCEAN7-304-XXXX| 24.93 12.629 39.144 33.589 1497.6794 13:52:41.07M 2015-10-30T13:53:07.176Z|I-OCEAN7-304-XXXX| 24.89 12.629 39.132 33.578 1497.6646 13:52:41.27M 2015-10-30T13:53:07.381Z|I-OCEAN7-304-XXXX| 24.89 12.629 39.131 33.577 1497.6632 13:52:41.46M 2015-10-30T13:53:07.586Z|I-OCEAN7-304-XXXX| 24.91 12.629 39.130 33.576 1497.6625 13:52:41.66M 2015-10-30T13:53:07.786Z|I-OCEAN7-304-XXXX| 24.87 12.629 39.119 33.565 1497.6492 13:52:41.86M 2015-10-30T13:53:07.991Z|I-OCEAN7-304-XXXX| 24.84 12.630 39.118 33.564 1497.6484 13:52:42.08M 2015-10-30T13:53:08.196Z|I-OCEAN7-304-XXXX| 24.82 12.630 39.110 33.556 1497.6383 13:52:42.28M 2015-10-30T13:53:08.396Z|I-OCEAN7-304-XXXX| 24.81 12.629 39.113 33.559 1497.6407 13:52:42.48M 2015-10-30T13:53:08.616Z|I-OCEAN7-304-XXXX| 24.82 12.629 39.113 33.560 1497.6414 13:52:42.68M 2015-10-30T13:53:08.806Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.114 33.561 1497.6404 13:52:42.89M 2015-10-30T13:53:09.006Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.114 33.561 1497.6396 13:52:43.09M 2015-10-30T13:53:09.211Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.113 33.561 1497.6389 13:52:43.29M 2015-10-30T13:53:09.411Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.111 33.559 1497.6354 13:52:43.49M 2015-10-30T13:53:09.616Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.110 33.558 1497.6346 13:52:43.69M 2015-10-30T13:53:09.816Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.110 33.558 1497.6346 13:52:43.89M 2015-10-30T13:53:10.022Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.110 33.557 1497.6346 13:52:44.11M 2015-10-30T13:53:10.222Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.105 33.553 1497.6301 13:52:44.31M 2015-10-30T13:53:10.426Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.105 33.552 1497.6293 13:52:44.51M 2015-10-30T13:53:10.626Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.104 33.551 1497.6282 13:52:44.70M 2015-10-30T13:53:10.836Z|I-OCEAN7-304-XXXX| 24.71 12.629 39.102 33.550 1497.6265 13:52:44.90M 2015-10-30T13:53:11.036Z|I-OCEAN7-304-XXXX| 24.68 12.628 39.099 33.548 1497.6217 13:52:45.13M 2015-10-30T13:53:11.241Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.099 33.548 1497.6211 13:52:45.32M 2015-10-30T13:53:11.446Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.098 33.547 1497.6202 13:52:45.52M 2015-10-30T13:53:11.646Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.098 33.546 1497.6205 13:52:45.72M 2015-10-30T13:53:11.846Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.097 33.546 1497.6193 13:52:45.92M 2015-10-30T13:53:12.051Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.096 33.545 1497.6167 13:52:46.14M 2015-10-30T13:53:12.259Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.095 33.544 1497.6160 13:52:46.34M 2015-10-30T13:53:12.456Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.094 33.543 1497.6147 13:52:46.54M 2015-10-30T13:53:12.662Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.092 33.541 1497.6124 13:52:46.74M 2015-10-30T13:53:12.861Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.085 33.535 1497.6049 13:52:46.94M 2015-10-30T13:53:13.086Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.085 33.535 1497.6045 13:52:47.15M 2015-10-30T13:53:13.271Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.082 33.532 1497.6002 13:52:47.37M 2015-10-30T13:53:13.471Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.082 33.532 1497.6000 13:52:47.55M 2015-10-30T13:53:13.676Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.075 33.525 1497.5933 13:52:47.75M 2015-10-30T13:53:13.876Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.074 33.524 1497.5930 13:52:47.95M 2015-10-30T13:53:14.086Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.074 33.524 1497.5931 13:52:48.17M 2015-10-30T13:53:14.286Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.074 33.523 1497.5936 13:52:48.37M 2015-10-30T13:53:14.486Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.074 33.523 1497.5935 13:52:48.57M 2015-10-30T13:53:14.691Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.073 33.523 1497.5935 13:52:48.77M 2015-10-30T13:53:14.891Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.072 33.521 1497.5939 13:52:48.96M 2015-10-30T13:53:15.096Z|I-OCEAN7-304-XXXX| 24.81 12.629 39.071 33.519 1497.5936 13:52:49.18M 2015-10-30T13:53:15.302Z|I-OCEAN7-304-XXXX| 24.81 12.629 39.070 33.518 1497.5929 13:52:49.38M 2015-10-30T13:53:15.506Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.069 33.517 1497.5916 13:52:49.58M 2015-10-30T13:53:15.706Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.056 33.505 1497.5759 13:52:49.78M 2015-10-30T13:53:15.911Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.054 33.503 1497.5739 13:52:50.00M 2015-10-30T13:53:16.111Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.040 33.490 1497.5573 13:52:50.20M 2015-10-30T13:53:16.316Z|I-OCEAN7-304-XXXX| 24.81 12.629 39.040 33.490 1497.5573 13:52:50.40M 2015-10-30T13:53:16.516Z|I-OCEAN7-304-XXXX| 24.81 12.629 39.032 33.482 1497.5486 13:52:50.60M 2015-10-30T13:53:16.721Z|I-OCEAN7-304-XXXX| 24.81 12.629 39.031 33.482 1497.5477 13:52:50.80M 2015-10-30T13:53:16.926Z|I-OCEAN7-304-XXXX| 24.82 12.629 39.031 33.481 1497.5479 13:52:51.01M 2015-10-30T13:53:17.126Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.022 33.472 1497.5377 13:52:51.21M 2015-10-30T13:53:17.331Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.009 33.460 1497.5229 13:52:51.41M 2015-10-30T13:53:17.546Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.008 33.459 1497.5216 13:52:51.61M 2015-10-30T13:53:17.736Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.007 33.458 1497.5201 13:52:51.83M 2015-10-30T13:53:17.937Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.005 33.456 1497.5181 13:52:52.03M 2015-10-30T13:53:18.144Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.004 33.456 1497.5167 13:52:52.23M 2015-10-30T13:53:18.345Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.005 33.456 1497.5170 13:52:52.43M 2015-10-30T13:53:18.547Z|I-OCEAN7-304-XXXX| 24.84 12.629 39.005 33.457 1497.5183 13:52:52.63M 2015-10-30T13:53:18.751Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.005 33.457 1497.5183 13:52:52.83M 2015-10-30T13:53:18.956Z|I-OCEAN7-304-XXXX| 24.83 12.629 39.011 33.462 1497.5261 13:52:53.04M 2015-10-30T13:53:19.156Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.012 33.463 1497.5262 13:52:53.24M 2015-10-30T13:53:19.361Z|I-OCEAN7-304-XXXX| 24.79 12.630 39.013 33.463 1497.5277 13:52:53.44M 2015-10-30T13:53:19.566Z|I-OCEAN7-304-XXXX| 24.79 12.630 39.014 33.464 1497.5289 13:52:53.64M 2015-10-30T13:53:19.766Z|I-OCEAN7-304-XXXX| 24.79 12.630 39.014 33.465 1497.5300 13:52:53.84M 2015-10-30T13:53:19.972Z|I-OCEAN7-304-XXXX| 24.81 12.630 39.012 33.463 1497.5277 13:52:54.06M 2015-10-30T13:53:20.172Z|I-OCEAN7-304-XXXX| 24.84 12.630 39.011 33.462 1497.5271 13:52:54.26M 2015-10-30T13:53:20.376Z|I-OCEAN7-304-XXXX| 24.84 12.630 39.010 33.460 1497.5262 13:52:54.46M 2015-10-30T13:53:20.576Z|I-OCEAN7-304-XXXX| 24.80 12.630 39.010 33.461 1497.5270 13:52:54.66M 2015-10-30T13:53:20.782Z|I-OCEAN7-304-XXXX| 24.77 12.630 39.011 33.461 1497.5277 13:52:54.86M 2015-10-30T13:53:20.982Z|I-OCEAN7-304-XXXX| 24.74 12.631 39.012 33.462 1497.5286 13:52:55.08M 2015-10-30T13:53:21.191Z|I-OCEAN7-304-XXXX| 24.74 12.631 39.013 33.462 1497.5300 13:52:55.27M 2015-10-30T13:53:21.391Z|I-OCEAN7-304-XXXX| 24.78 12.631 39.013 33.462 1497.5315 13:52:55.47M 2015-10-30T13:53:21.596Z|I-OCEAN7-304-XXXX| 24.78 12.632 39.002 33.451 1497.5197 13:52:55.67M 2015-10-30T13:53:21.796Z|I-OCEAN7-304-XXXX| 24.78 12.631 39.000 33.450 1497.5177 13:52:55.87M 2015-10-30T13:53:22.017Z|I-OCEAN7-304-XXXX| 24.76 12.631 38.999 33.449 1497.5155 13:52:56.09M 2015-10-30T13:53:22.207Z|I-OCEAN7-304-XXXX| 24.80 12.631 38.998 33.448 1497.5144 13:52:56.31M 2015-10-30T13:53:22.407Z|I-OCEAN7-304-XXXX| 24.80 12.631 38.997 33.447 1497.5126 13:52:56.49M 2015-10-30T13:53:22.612Z|I-OCEAN7-304-XXXX| 24.83 12.631 38.987 33.438 1497.5022 13:52:56.69M 2015-10-30T13:53:22.812Z|I-OCEAN7-304-XXXX| 24.80 12.630 38.986 33.438 1497.5001 13:52:56.89M 2015-10-30T13:53:23.017Z|I-OCEAN7-304-XXXX| 24.84 12.630 38.986 33.437 1497.4994 13:52:57.11M 2015-10-30T13:53:23.217Z|I-OCEAN7-304-XXXX| 24.84 12.630 38.985 33.436 1497.4971 13:52:57.30M 2015-10-30T13:53:23.422Z|I-OCEAN7-304-XXXX| 24.83 12.630 38.984 33.436 1497.4965 13:52:57.50M 2015-10-30T13:53:23.627Z|I-OCEAN7-304-XXXX| 24.80 12.629 38.984 33.436 1497.4944 13:52:57.70M 2015-10-30T13:53:23.827Z|I-OCEAN7-304-XXXX| 24.81 12.629 38.984 33.436 1497.4933 13:52:57.90M 2015-10-30T13:53:24.032Z|I-OCEAN7-304-XXXX| 24.81 12.629 38.984 33.437 1497.4929 13:52:58.12M 2015-10-30T13:53:24.237Z|I-OCEAN7-304-XXXX| 24.80 12.628 38.982 33.435 1497.4901 13:52:58.32M 2015-10-30T13:53:24.437Z|I-OCEAN7-304-XXXX| 24.80 12.628 38.982 33.435 1497.4897 13:52:58.52M 2015-10-30T13:53:24.642Z|I-OCEAN7-304-XXXX| 24.80 12.628 38.982 33.435 1497.4894 13:52:58.72M 2015-10-30T13:53:24.847Z|I-OCEAN7-304-XXXX| 24.78 12.628 38.982 33.435 1497.4895 13:52:58.92M 2015-10-30T13:53:25.047Z|I-OCEAN7-304-XXXX| 24.80 12.628 38.972 33.425 1497.4784 13:52:59.14M 2015-10-30T13:53:25.247Z|I-OCEAN7-304-XXXX| 24.80 12.629 38.970 33.424 1497.4778 13:52:59.33M 2015-10-30T13:53:25.452Z|I-OCEAN7-304-XXXX| 24.80 12.629 38.968 33.422 1497.4760 13:52:59.53M 2015-10-30T13:53:25.652Z|I-OCEAN7-304-XXXX| 24.79 12.629 38.967 33.420 1497.4739 13:52:59.73M 2015-10-30T13:53:25.857Z|I-OCEAN7-304-XXXX| 24.79 12.629 38.965 33.419 1497.4723 13:52:59.93M 2015-10-30T13:53:26.062Z|I-OCEAN7-304-XXXX| 24.79 12.629 38.963 33.417 1497.4695 13:53:00.15M 2015-10-30T13:53:26.262Z|I-OCEAN7-304-XXXX| 24.79 12.630 38.961 33.414 1497.4700 13:53:00.35M 2015-10-30T13:53:26.487Z|I-OCEAN7-304-XXXX| 24.79 12.630 38.946 33.400 1497.4520 13:53:00.55M 2015-10-30T13:53:26.667Z|I-OCEAN7-304-XXXX| 24.81 12.630 38.944 33.398 1497.4503 13:53:00.76M 2015-10-30T13:53:26.872Z|I-OCEAN7-304-XXXX| 24.81 12.629 38.943 33.397 1497.4490 13:53:00.94M 2015-10-30T13:53:27.077Z|I-OCEAN7-304-XXXX| 24.80 12.629 38.943 33.397 1497.4484 13:53:01.16M 2015-10-30T13:53:27.277Z|I-OCEAN7-304-XXXX| 24.76 12.629 38.943 33.397 1497.4467 13:53:01.36M 2015-10-30T13:53:27.482Z|I-OCEAN7-304-XXXX| 24.76 12.629 38.942 33.396 1497.4462 13:53:01.56M 2015-10-30T13:53:27.687Z|I-OCEAN7-304-XXXX| 24.79 12.630 38.941 33.395 1497.4460 13:53:01.76M 2015-10-30T13:53:27.892Z|I-OCEAN7-304-XXXX| 24.79 12.629 38.940 33.394 1497.4445 13:53:01.96M 2015-10-30T13:53:28.092Z|I-OCEAN7-304-XXXX| 24.76 12.629 38.934 33.388 1497.4362 13:53:02.18M 2015-10-30T13:53:28.297Z|I-OCEAN7-304-XXXX| 24.73 12.629 38.918 33.374 1497.4182 13:53:02.38M 2015-10-30T13:53:28.497Z|I-OCEAN7-304-XXXX| 24.76 12.629 38.918 33.374 1497.4175 13:53:02.58M 2015-10-30T13:53:28.702Z|I-OCEAN7-304-XXXX| 24.76 12.629 38.909 33.365 1497.4076 13:53:02.78M 2015-10-30T13:53:28.902Z|I-OCEAN7-304-XXXX| 24.77 12.629 38.913 33.369 1497.4128 13:53:03.00M 2015-10-30T13:53:29.107Z|I-OCEAN7-304-XXXX| 24.77 12.629 38.915 33.371 1497.4143 13:53:03.19M 2015-10-30T13:53:29.307Z|I-OCEAN7-304-XXXX| 24.76 12.629 38.916 33.371 1497.4152 13:53:03.39M 2015-10-30T13:53:29.512Z|I-OCEAN7-304-XXXX| 24.75 12.629 38.916 33.372 1497.4167 13:53:03.59M 2015-10-30T13:53:29.712Z|I-OCEAN7-304-XXXX| 24.75 12.629 38.917 33.372 1497.4185 13:53:03.79M 2015-10-30T13:53:29.917Z|I-OCEAN7-304-XXXX| 24.75 12.630 38.918 33.373 1497.4198 13:53:04.01M 2015-10-30T13:53:30.122Z|I-OCEAN7-304-XXXX| 24.75 12.630 38.919 33.374 1497.4216 13:53:04.21M 2015-10-30T13:53:30.327Z|I-OCEAN7-304-XXXX| 24.74 12.630 38.921 33.375 1497.4241 13:53:04.41M 2015-10-30T13:53:30.535Z|I-OCEAN7-304-XXXX| 24.76 12.630 38.921 33.375 1497.4247 13:53:04.61M 2015-10-30T13:53:30.732Z|I-OCEAN7-304-XXXX| 24.76 12.630 38.921 33.375 1497.4247 13:53:04.80M 2015-10-30T13:53:30.947Z|I-OCEAN7-304-XXXX| 24.79 12.630 38.921 33.375 1497.4250 13:53:05.03M 2015-10-30T13:53:31.137Z|I-OCEAN7-304-XXXX| 24.82 12.631 38.920 33.374 1497.4258 13:53:05.24M 2015-10-30T13:53:31.337Z|I-OCEAN7-304-XXXX| 24.81 12.631 38.926 33.379 1497.4327 13:53:05.42M 2015-10-30T13:53:31.544Z|I-OCEAN7-304-XXXX| 24.80 12.631 38.926 33.379 1497.4330 13:53:05.62M 2015-10-30T13:53:31.747Z|I-OCEAN7-304-XXXX| 24.79 12.631 38.926 33.380 1497.4318 13:53:05.82M 2015-10-30T13:53:31.947Z|I-OCEAN7-304-XXXX| 24.80 12.630 38.926 33.380 1497.4315 13:53:06.04M 2015-10-30T13:53:32.152Z|I-OCEAN7-304-XXXX| 24.80 12.630 38.924 33.378 1497.4282 13:53:06.24M 2015-10-30T13:53:32.357Z|I-OCEAN7-304-XXXX| 24.81 12.630 38.923 33.377 1497.4272 13:53:06.44M 2015-10-30T13:53:32.557Z|I-OCEAN7-304-XXXX| 24.88 12.630 38.922 33.377 1497.4268 13:53:06.64M 2015-10-30T13:53:32.762Z|I-OCEAN7-304-XXXX| 24.82 12.630 38.922 33.376 1497.4250 13:53:06.84M 2015-10-30T13:53:32.967Z|I-OCEAN7-304-XXXX| 24.82 12.629 38.921 33.376 1497.4244 13:53:07.05M 2015-10-30T13:53:33.167Z|I-OCEAN7-304-XXXX| 24.79 12.629 38.922 33.377 1497.4244 13:53:07.25M 2015-10-30T13:53:33.367Z|I-OCEAN7-304-XXXX| 24.79 12.629 38.922 33.377 1497.4241 13:53:07.45M 2015-10-30T13:53:33.577Z|I-OCEAN7-304-XXXX| 24.79 12.633 38.922 33.373 1497.4320 13:53:07.65M 2015-10-30T13:53:33.777Z|I-OCEAN7-304-XXXX| 24.78 12.633 38.918 33.369 1497.4291 13:53:07.85M 2015-10-30T13:53:33.977Z|I-OCEAN7-304-XXXX| 24.81 12.634 38.906 33.357 1497.4161 13:53:08.07M 2015-10-30T13:53:34.182Z|I-OCEAN7-304-XXXX| 24.80 12.634 38.904 33.356 1497.4148 13:53:08.27M 2015-10-30T13:53:34.387Z|I-OCEAN7-304-XXXX| 24.79 12.634 38.903 33.355 1497.4132 13:53:08.47M 2015-10-30T13:53:34.587Z|I-OCEAN7-304-XXXX| 24.79 12.634 38.902 33.354 1497.4113 13:53:08.67M 2015-10-30T13:53:34.805Z|I-OCEAN7-304-XXXX| 24.81 12.634 38.900 33.353 1497.4094 13:53:08.87M 2015-10-30T13:53:34.992Z|I-OCEAN7-304-XXXX| 24.80 12.633 38.899 33.351 1497.4073 13:53:09.08M 2015-10-30T13:53:35.197Z|I-OCEAN7-304-XXXX| 24.80 12.633 38.897 33.349 1497.4042 13:53:09.28M 2015-10-30T13:53:35.417Z|I-OCEAN7-304-XXXX| 24.78 12.633 38.895 33.348 1497.4010 13:53:09.48M 2015-10-30T13:53:35.607Z|I-OCEAN7-304-XXXX| 24.79 12.632 38.895 33.349 1497.4004 13:53:09.70M 2015-10-30T13:53:35.807Z|I-OCEAN7-304-XXXX| 24.79 12.632 38.889 33.344 1497.3931 13:53:09.88M 2015-10-30T13:53:36.007Z|I-OCEAN7-304-XXXX| 24.76 12.631 38.893 33.348 1497.3962 13:53:10.10M 2015-10-30T13:53:36.212Z|I-OCEAN7-304-XXXX| 24.76 12.631 38.894 33.348 1497.3959 13:53:10.30M 2015-10-30T13:53:36.412Z|I-OCEAN7-304-XXXX| 24.76 12.631 38.893 33.348 1497.3950 13:53:10.50M 2015-10-30T13:53:36.617Z|I-OCEAN7-304-XXXX| 24.76 12.631 38.894 33.349 1497.3945 13:53:10.70M 2015-10-30T13:53:36.822Z|I-OCEAN7-304-XXXX| 24.74 12.630 38.894 33.349 1497.3931 13:53:10.90M 2015-10-30T13:53:37.027Z|I-OCEAN7-304-XXXX| 24.76 12.630 38.893 33.349 1497.3921 13:53:11.12M 2015-10-30T13:53:37.227Z|I-OCEAN7-304-XXXX| 24.76 12.632 38.893 33.347 1497.3960 13:53:11.31M 2015-10-30T13:53:37.432Z|I-OCEAN7-304-XXXX| 24.75 12.632 38.892 33.346 1497.3956 13:53:11.51M 2015-10-30T13:53:37.632Z|I-OCEAN7-304-XXXX| 24.75 12.631 38.891 33.345 1497.3928 13:53:11.71M 2015-10-30T13:53:37.832Z|I-OCEAN7-304-XXXX| 24.75 12.631 38.889 33.344 1497.3907 13:53:11.91M 2015-10-30T13:53:38.037Z|I-OCEAN7-304-XXXX| 24.75 12.631 38.888 33.342 1497.3887 13:53:12.13M 2015-10-30T13:53:38.243Z|I-OCEAN7-304-XXXX| 24.75 12.631 38.886 33.341 1497.3872 13:53:12.33M 2015-10-30T13:53:38.447Z|I-OCEAN7-304-XXXX| 24.75 12.631 38.885 33.340 1497.3855 13:53:12.53M 2015-10-30T13:53:38.647Z|I-OCEAN7-304-XXXX| 24.75 12.631 38.884 33.339 1497.3839 13:53:12.73M 2015-10-30T13:53:38.852Z|I-OCEAN7-304-XXXX| 24.77 12.631 38.882 33.338 1497.3820 13:53:12.92M 2015-10-30T13:53:39.052Z|I-OCEAN7-304-XXXX| 24.77 12.630 38.881 33.337 1497.3793 13:53:13.14M 2015-10-30T13:53:39.257Z|I-OCEAN7-304-XXXX| 24.77 12.630 38.880 33.336 1497.3781 13:53:13.34M 2015-10-30T13:53:39.462Z|I-OCEAN7-304-XXXX| 24.80 12.630 38.879 33.336 1497.3776 13:53:13.54M 2015-10-30T13:53:39.665Z|I-OCEAN7-304-XXXX| 24.76 12.630 38.882 33.338 1497.3806 13:53:13.74M 2015-10-30T13:53:39.882Z|I-OCEAN7-304-XXXX| 24.76 12.630 38.883 33.339 1497.3807 13:53:13.94M 2015-10-30T13:53:40.072Z|I-OCEAN7-304-XXXX| 24.77 12.630 38.883 33.339 1497.3802 13:53:14.17M 2015-10-30T13:53:40.272Z|I-OCEAN7-304-XXXX| 24.82 12.630 38.891 33.347 1497.3900 13:53:14.36M 2015-10-30T13:53:40.477Z|I-OCEAN7-304-XXXX| 24.82 12.630 38.891 33.347 1497.3906 13:53:14.56M 2015-10-30T13:53:40.677Z|I-OCEAN7-304-XXXX| 24.80 12.630 38.892 33.347 1497.3918 13:53:14.76M 2015-10-30T13:53:40.882Z|I-OCEAN7-304-XXXX| 24.80 12.630 38.893 33.348 1497.3934 13:53:14.95M 2015-10-30T13:53:41.087Z|I-OCEAN7-304-XXXX| 24.84 12.630 38.894 33.350 1497.3955 13:53:15.17M 2015-10-30T13:53:41.287Z|I-OCEAN7-304-XXXX| 24.81 12.630 38.894 33.349 1497.3940 13:53:15.37M 2015-10-30T13:53:41.492Z|I-OCEAN7-304-XXXX| 24.82 12.630 38.894 33.350 1497.3949 13:53:15.57M 2015-10-30T13:53:41.697Z|I-OCEAN7-304-XXXX| 24.85 12.630 38.894 33.350 1497.3962 13:53:15.77M 2015-10-30T13:53:41.897Z|I-OCEAN7-304-XXXX| 24.81 12.630 38.894 33.350 1497.3954 13:53:15.97M 2015-10-30T13:53:42.097Z|I-OCEAN7-304-XXXX| 24.87 12.630 38.895 33.351 1497.3975 13:53:16.19M 2015-10-30T13:53:42.302Z|I-OCEAN7-304-XXXX| 24.87 12.630 38.895 33.351 1497.3971 13:53:16.39M 2015-10-30T13:53:42.507Z|I-OCEAN7-304-XXXX| 24.90 12.630 38.895 33.350 1497.3958 13:53:16.58M 2015-10-30T13:53:42.707Z|I-OCEAN7-304-XXXX| 24.87 12.629 38.893 33.349 1497.3928 13:53:16.79M 2015-10-30T13:53:42.913Z|I-OCEAN7-304-XXXX| 24.88 12.629 38.893 33.349 1497.3925 13:53:17.00M 2015-10-30T13:53:43.118Z|I-OCEAN7-304-XXXX| 24.88 12.629 38.892 33.348 1497.3915 13:53:17.20M 2015-10-30T13:53:43.318Z|I-OCEAN7-304-XXXX| 24.85 12.629 38.896 33.352 1497.3944 13:53:17.40M 2015-10-30T13:53:43.523Z|I-OCEAN7-304-XXXX| 24.85 12.629 38.896 33.352 1497.3938 13:53:17.60M 2015-10-30T13:53:43.728Z|I-OCEAN7-304-XXXX| 24.84 12.629 38.895 33.352 1497.3927 13:53:17.80M 2015-10-30T13:53:43.928Z|I-OCEAN7-304-XXXX| 24.84 12.629 38.895 33.352 1497.3933 13:53:18.02M 2015-10-30T13:53:44.133Z|I-OCEAN7-304-XXXX| 24.88 12.629 38.903 33.359 1497.4027 13:53:18.22M 2015-10-30T13:53:44.353Z|I-OCEAN7-304-XXXX| 24.85 12.629 38.899 33.355 1497.3982 13:53:18.42M 2015-10-30T13:53:44.539Z|I-OCEAN7-304-XXXX| 24.83 12.629 38.897 33.353 1497.3965 13:53:18.63M 2015-10-30T13:53:44.737Z|I-OCEAN7-304-XXXX| 24.83 12.628 38.895 33.353 1497.3907 13:53:18.82M 2015-10-30T13:53:44.945Z|I-OCEAN7-304-XXXX| 24.83 12.628 38.894 33.352 1497.3896 13:53:19.03M 2015-10-30T13:53:45.148Z|I-OCEAN7-304-XXXX| 24.83 12.628 38.894 33.352 1497.3903 13:53:19.23M 2015-10-30T13:53:45.348Z|I-OCEAN7-304-XXXX| 24.83 12.628 38.895 33.352 1497.3917 13:53:19.43M 2015-10-30T13:53:45.553Z|I-OCEAN7-304-XXXX| 24.83 12.628 38.896 33.354 1497.3927 13:53:19.63M 2015-10-30T13:53:45.753Z|I-OCEAN7-304-XXXX| 24.83 12.628 38.897 33.354 1497.3939 13:53:19.83M 2015-10-30T13:53:45.958Z|I-OCEAN7-304-XXXX| 24.82 12.628 38.899 33.356 1497.3950 13:53:20.05M 2015-10-30T13:53:46.163Z|I-OCEAN7-304-XXXX| 24.82 12.628 38.900 33.357 1497.3970 13:53:20.25M 2015-10-30T13:53:46.363Z|I-OCEAN7-304-XXXX| 24.81 12.628 38.899 33.356 1497.3962 13:53:20.45M 2015-10-30T13:53:46.568Z|I-OCEAN7-304-XXXX| 24.80 12.628 38.899 33.356 1497.3961 13:53:20.65M 2015-10-30T13:53:46.768Z|I-OCEAN7-304-XXXX| 24.76 12.629 38.899 33.355 1497.3951 13:53:20.84M 2015-10-30T13:53:46.973Z|I-OCEAN7-304-XXXX| 24.73 12.629 38.898 33.354 1497.3944 13:53:21.06M 2015-10-30T13:53:47.173Z|I-OCEAN7-304-XXXX| 24.73 12.629 38.897 33.353 1497.3947 13:53:21.26M 2015-10-30T13:53:47.412Z|I-OCEAN7-304-XXXX| 24.73 12.629 38.896 33.352 1497.3940 13:53:21.46M 2015-10-30T13:53:47.583Z|I-OCEAN7-304-XXXX| 24.76 12.630 38.895 33.351 1497.3940 13:53:21.66M 2015-10-30T13:53:47.783Z|I-OCEAN7-304-XXXX| 24.73 12.630 38.886 33.342 1497.3849 13:53:21.86M 2015-10-30T13:53:47.988Z|I-OCEAN7-304-XXXX| 24.70 12.630 38.886 33.341 1497.3844 13:53:22.08M 2015-10-30T13:53:48.219Z|I-OCEAN7-304-XXXX| 24.64 12.631 38.885 33.341 1497.3831 13:53:22.28M 2015-10-30T13:53:48.398Z|I-OCEAN7-304-XXXX| 24.70 12.630 38.884 33.340 1497.3828 13:53:22.48M 2015-10-30T13:53:48.598Z|I-OCEAN7-304-XXXX| 24.68 12.630 38.884 33.340 1497.3813 13:53:22.68M 2015-10-30T13:53:48.813Z|I-OCEAN7-304-XXXX| 24.66 12.630 38.883 33.339 1497.3799 13:53:22.88M 2015-10-30T13:53:49.003Z|I-OCEAN7-304-XXXX| 24.66 12.630 38.882 33.338 1497.3785 13:53:23.11M 2015-10-30T13:53:49.208Z|I-OCEAN7-304-XXXX| 24.66 12.630 38.888 33.344 1497.3848 13:53:23.29M 2015-10-30T13:53:49.413Z|I-OCEAN7-304-XXXX| 24.66 12.630 38.888 33.344 1497.3853 13:53:23.49M 2015-10-30T13:53:49.613Z|I-OCEAN7-304-XXXX| 24.70 12.630 38.889 33.345 1497.3877 13:53:23.69M 2015-10-30T13:53:49.818Z|I-OCEAN7-304-XXXX| 24.71 12.631 38.887 33.342 1497.3856 13:53:23.89M 2015-10-30T13:53:50.018Z|I-OCEAN7-304-XXXX| 24.71 12.631 38.876 33.332 1497.3734 13:53:24.11M 2015-10-30T13:53:50.223Z|I-OCEAN7-304-XXXX| 24.75 12.630 38.876 33.332 1497.3735 13:53:24.31M 2015-10-30T13:53:50.459Z|I-OCEAN7-304-XXXX| 24.73 12.630 38.875 33.331 1497.3721 13:53:24.51M 2015-10-30T13:53:50.623Z|I-OCEAN7-304-XXXX| 24.73 12.630 38.877 33.333 1497.3743 13:53:24.71M 2015-10-30T13:53:50.828Z|I-OCEAN7-304-XXXX| 24.73 12.630 38.877 33.334 1497.3738 13:53:24.90M 2015-10-30T13:53:51.038Z|I-OCEAN7-304-XXXX| 24.78 12.630 38.884 33.340 1497.3820 13:53:25.12M 2015-10-30T13:53:51.258Z|I-OCEAN7-304-XXXX| 24.76 12.629 38.881 33.338 1497.3778 13:53:25.32M 2015-10-30T13:53:51.443Z|I-OCEAN7-304-XXXX| 24.76 12.629 38.881 33.337 1497.3772 13:53:25.52M 2015-10-30T13:53:51.643Z|I-OCEAN7-304-XXXX| 24.79 12.630 38.888 33.344 1497.3860 13:53:25.72M 2015-10-30T13:53:51.843Z|I-OCEAN7-304-XXXX| 24.82 12.630 38.889 33.345 1497.3885 13:53:25.92M 2015-10-30T13:53:52.048Z|I-OCEAN7-304-XXXX| 24.83 12.630 38.891 33.347 1497.3907 13:53:26.14M 2015-10-30T13:53:52.253Z|I-OCEAN7-304-XXXX| 24.83 12.630 38.893 33.348 1497.3927 13:53:26.34M 2015-10-30T13:53:52.458Z|I-OCEAN7-304-XXXX| 24.83 12.630 38.895 33.350 1497.3954 13:53:26.54M 2015-10-30T13:53:52.658Z|I-OCEAN7-304-XXXX| 24.86 12.630 38.897 33.353 1497.3983 13:53:26.74M 2015-10-30T13:53:52.863Z|I-OCEAN7-304-XXXX| 24.89 12.630 38.918 33.372 1497.4213 13:53:26.94M 2015-10-30T13:53:53.063Z|I-OCEAN7-304-XXXX| 24.94 12.630 38.938 33.392 1497.4452 13:53:27.16M 2015-10-30T13:53:53.283Z|I-OCEAN7-304-XXXX| 24.90 12.629 38.939 33.393 1497.4457 13:53:27.35M 2015-10-30T13:53:53.468Z|I-OCEAN7-304-XXXX| 24.87 12.630 38.954 33.407 1497.4622 13:53:27.57M 2015-10-30T13:53:53.673Z|I-OCEAN7-304-XXXX| 24.90 12.630 38.968 33.420 1497.4789 13:53:27.75M 2015-10-30T13:53:53.873Z|I-OCEAN7-304-XXXX| 24.92 12.630 38.980 33.432 1497.4929 13:53:27.95M 2015-10-30T13:53:54.078Z|I-OCEAN7-304-XXXX| 24.92 12.629 38.981 33.434 1497.4943 13:53:28.17M 2015-10-30T13:53:54.299Z|I-OCEAN7-304-XXXX| 24.92 12.629 38.983 33.435 1497.4960 13:53:28.36M 2015-10-30T13:53:54.488Z|I-OCEAN7-304-XXXX| 24.89 12.629 39.001 33.453 1497.5159 13:53:28.57M 2015-10-30T13:53:54.688Z|I-OCEAN7-304-XXXX| 24.87 12.629 39.021 33.472 1497.5372 13:53:28.77M 2015-10-30T13:53:54.893Z|I-OCEAN7-304-XXXX| 24.89 12.629 39.022 33.473 1497.5387 13:53:28.96M 2015-10-30T13:53:55.093Z|I-OCEAN7-304-XXXX| 24.89 12.630 39.040 33.489 1497.5625 13:53:29.18M 2015-10-30T13:53:55.298Z|I-OCEAN7-304-XXXX| 24.89 12.631 39.041 33.490 1497.5646 13:53:29.38M 2015-10-30T13:53:55.498Z|I-OCEAN7-304-XXXX| 24.89 12.631 39.044 33.492 1497.5677 13:53:29.58M 2015-10-30T13:53:55.703Z|I-OCEAN7-304-XXXX| 24.85 12.631 39.046 33.494 1497.5707 13:53:29.78M 2015-10-30T13:53:55.908Z|I-OCEAN7-304-XXXX| 24.85 12.632 39.069 33.516 1497.5973 13:53:30.00M 2015-10-30T13:53:56.108Z|I-OCEAN7-304-XXXX| 24.88 12.632 39.103 33.548 1497.6372 13:53:30.20M 2015-10-30T13:53:56.313Z|I-OCEAN7-304-XXXX| 24.88 12.632 39.104 33.548 1497.6389 13:53:30.40M 2015-10-30T13:53:56.513Z|I-OCEAN7-304-XXXX| 24.88 12.633 39.104 33.548 1497.6403 13:53:30.60M 2015-10-30T13:53:56.723Z|I-OCEAN7-304-XXXX| 24.88 12.632 39.105 33.549 1497.6406 13:53:30.79M 2015-10-30T13:53:56.923Z|I-OCEAN7-304-XXXX| 24.87 12.632 39.136 33.579 1497.6748 13:53:31.02M 2015-10-30T13:53:57.128Z|I-OCEAN7-304-XXXX| 24.83 12.632 39.136 33.579 1497.6737 13:53:31.21M 2015-10-30T13:53:57.328Z|I-OCEAN7-304-XXXX| 24.83 12.632 39.128 33.572 1497.6646 13:53:31.41M 2015-10-30T13:53:57.528Z|I-OCEAN7-304-XXXX| 24.82 12.631 39.129 33.573 1497.6646 13:53:31.61M 2015-10-30T13:53:57.753Z|I-OCEAN7-304-XXXX| 24.81 12.631 39.128 33.572 1497.6626 13:53:31.81M 2015-10-30T13:53:57.938Z|I-OCEAN7-304-XXXX| 24.77 12.631 39.127 33.571 1497.6605 13:53:32.05M 2015-10-30T13:53:58.138Z|I-OCEAN7-304-XXXX| 24.74 12.631 39.126 33.571 1497.6588 13:53:32.23M 2015-10-30T13:53:58.344Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.126 33.571 1497.6576 13:53:32.43M 2015-10-30T13:53:58.545Z|I-OCEAN7-304-XXXX| 24.74 12.630 39.125 33.570 1497.6565 13:53:32.63M 2015-10-30T13:53:58.748Z|I-OCEAN7-304-XXXX| 24.75 12.630 39.124 33.569 1497.6553 13:53:32.82M 2015-10-30T13:53:58.953Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.123 33.568 1497.6536 13:53:33.04M 2015-10-30T13:53:59.179Z|I-OCEAN7-304-XXXX| 24.73 12.630 39.122 33.567 1497.6517 13:53:33.24M 2015-10-30T13:53:59.358Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.122 33.567 1497.6512 13:53:33.44M 2015-10-30T13:53:59.558Z|I-OCEAN7-304-XXXX| 24.71 12.630 39.122 33.567 1497.6517 13:53:33.64M 2015-10-30T13:53:59.763Z|I-OCEAN7-304-XXXX| 24.70 12.630 39.121 33.567 1497.6517 13:53:33.84M 2015-10-30T13:53:59.968Z|I-OCEAN7-304-XXXX| 24.72 12.630 39.122 33.567 1497.6523 13:53:34.06M