2015-10-30T13:52:00.178Z|I-OCEAN7-304-XXXX| 24.72 12.629 39.219 33.662 1497.7598 13:51:34.26M 2015-10-30T13:52:00.383Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.219 33.661 1497.7604 13:51:34.46M 2015-10-30T13:52:00.583Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.219 33.661 1497.7610 13:51:34.66M 2015-10-30T13:52:00.788Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.218 33.661 1497.7600 13:51:34.86M 2015-10-30T13:52:00.993Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.217 33.660 1497.7585 13:51:35.08M 2015-10-30T13:52:01.193Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.217 33.659 1497.7576 13:51:35.28M 2015-10-30T13:52:01.398Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.217 33.659 1497.7585 13:51:35.48M 2015-10-30T13:52:01.618Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.217 33.660 1497.7590 13:51:35.67M 2015-10-30T13:52:01.803Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.218 33.661 1497.7585 13:51:35.89M 2015-10-30T13:52:02.018Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.219 33.662 1497.7595 13:51:36.09M 2015-10-30T13:52:02.208Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.219 33.662 1497.7601 13:51:36.29M 2015-10-30T13:52:02.413Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.220 33.663 1497.7596 13:51:36.49M 2015-10-30T13:52:02.613Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.216 33.659 1497.7543 13:51:36.69M 2015-10-30T13:52:02.818Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.215 33.658 1497.7543 13:51:36.89M 2015-10-30T13:52:03.058Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.215 33.658 1497.7548 13:51:37.11M 2015-10-30T13:52:03.259Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.214 33.657 1497.7546 13:51:37.31M 2015-10-30T13:52:03.428Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.214 33.657 1497.7539 13:51:37.50M 2015-10-30T13:52:03.628Z|I-OCEAN7-304-XXXX| 24.85 12.628 39.206 33.650 1497.7462 13:51:37.71M 2015-10-30T13:52:03.833Z|I-OCEAN7-304-XXXX| 24.84 12.628 39.206 33.649 1497.7452 13:51:37.90M 2015-10-30T13:52:04.038Z|I-OCEAN7-304-XXXX| 24.86 12.628 39.205 33.648 1497.7446 13:51:38.12M 2015-10-30T13:52:04.238Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.205 33.649 1497.7430 13:51:38.32M 2015-10-30T13:52:04.444Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.205 33.649 1497.7423 13:51:38.52M 2015-10-30T13:52:04.648Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.205 33.649 1497.7417 13:51:38.72M 2015-10-30T13:52:04.848Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.204 33.648 1497.7411 13:51:38.92M 2015-10-30T13:52:05.053Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.203 33.647 1497.7397 13:51:39.14M 2015-10-30T13:52:05.253Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.203 33.647 1497.7388 13:51:39.34M 2015-10-30T13:52:05.458Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.203 33.647 1497.7386 13:51:39.53M 2015-10-30T13:52:05.658Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.203 33.648 1497.7388 13:51:39.73M 2015-10-30T13:52:05.863Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.204 33.649 1497.7388 13:51:39.93M 2015-10-30T13:52:06.084Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.204 33.649 1497.7386 13:51:40.15M 2015-10-30T13:52:06.268Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.205 33.650 1497.7399 13:51:40.37M 2015-10-30T13:52:06.468Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.205 33.650 1497.7396 13:51:40.55M 2015-10-30T13:52:06.673Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.206 33.651 1497.7401 13:51:40.75M 2015-10-30T13:52:06.878Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.207 33.652 1497.7412 13:51:40.94M 2015-10-30T13:52:07.083Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.207 33.652 1497.7417 13:51:41.16M 2015-10-30T13:52:07.283Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.207 33.652 1497.7421 13:51:41.37M 2015-10-30T13:52:07.488Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.216 33.660 1497.7521 13:51:41.56M 2015-10-30T13:52:07.693Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.217 33.661 1497.7539 13:51:41.76M 2015-10-30T13:52:07.893Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.219 33.663 1497.7561 13:51:41.96M 2015-10-30T13:52:08.098Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.219 33.663 1497.7557 13:51:42.18M 2015-10-30T13:52:08.298Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.219 33.663 1497.7556 13:51:42.38M 2015-10-30T13:52:08.504Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.218 33.662 1497.7552 13:51:42.58M 2015-10-30T13:52:08.704Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.218 33.662 1497.7549 13:51:42.78M 2015-10-30T13:52:08.908Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.218 33.662 1497.7545 13:51:43.00M 2015-10-30T13:52:09.113Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.217 33.661 1497.7538 13:51:43.20M 2015-10-30T13:52:09.313Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.216 33.660 1497.7538 13:51:43.40M 2015-10-30T13:52:09.518Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.216 33.660 1497.7542 13:51:43.59M 2015-10-30T13:52:09.723Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.216 33.660 1497.7535 13:51:43.79M 2015-10-30T13:52:09.923Z|I-OCEAN7-304-XXXX| 24.80 12.627 39.215 33.659 1497.7537 13:51:44.01M 2015-10-30T13:52:10.123Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.216 33.659 1497.7538 13:51:44.21M 2015-10-30T13:52:10.333Z|I-OCEAN7-304-XXXX| 24.81 12.627 39.216 33.660 1497.7540 13:51:44.41M 2015-10-30T13:52:10.554Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.216 33.660 1497.7533 13:51:44.61M 2015-10-30T13:52:10.739Z|I-OCEAN7-304-XXXX| 24.82 12.627 39.216 33.661 1497.7538 13:51:44.83M 2015-10-30T13:52:10.939Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.214 33.658 1497.7498 13:51:45.03M 2015-10-30T13:52:11.144Z|I-OCEAN7-304-XXXX| 24.82 12.627 39.213 33.658 1497.7499 13:51:45.23M 2015-10-30T13:52:11.349Z|I-OCEAN7-304-XXXX| 24.82 12.627 39.214 33.658 1497.7507 13:51:45.42M 2015-10-30T13:52:11.544Z|I-OCEAN7-304-XXXX| 24.80 12.627 39.209 33.653 1497.7451 13:51:45.63M 2015-10-30T13:52:11.778Z|I-OCEAN7-304-XXXX| 24.80 12.627 39.208 33.653 1497.7451 13:51:45.82M 2015-10-30T13:52:11.954Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.208 33.652 1497.7450 13:51:46.04M 2015-10-30T13:52:12.159Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.208 33.652 1497.7448 13:51:46.24M 2015-10-30T13:52:12.359Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.203 33.647 1497.7391 13:51:46.44M 2015-10-30T13:52:12.564Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.205 33.650 1497.7423 13:51:46.64M 2015-10-30T13:52:12.764Z|I-OCEAN7-304-XXXX| 24.82 12.627 39.206 33.650 1497.7428 13:51:46.84M 2015-10-30T13:52:12.969Z|I-OCEAN7-304-XXXX| 24.82 12.628 39.206 33.650 1497.7430 13:51:47.05M 2015-10-30T13:52:13.174Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.206 33.650 1497.7434 13:51:47.26M 2015-10-30T13:52:13.374Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.206 33.650 1497.7430 13:51:47.45M 2015-10-30T13:52:13.579Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.205 33.649 1497.7423 13:51:47.65M 2015-10-30T13:52:13.779Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.204 33.648 1497.7410 13:51:47.85M 2015-10-30T13:52:13.984Z|I-OCEAN7-304-XXXX| 24.83 12.628 39.210 33.654 1497.7489 13:51:48.07M 2015-10-30T13:52:14.189Z|I-OCEAN7-304-XXXX| 24.86 12.628 39.211 33.654 1497.7496 13:51:48.27M 2015-10-30T13:52:14.389Z|I-OCEAN7-304-XXXX| 24.82 12.628 39.210 33.654 1497.7494 13:51:48.47M 2015-10-30T13:52:14.594Z|I-OCEAN7-304-XXXX| 24.82 12.628 39.210 33.654 1497.7491 13:51:48.67M 2015-10-30T13:52:14.799Z|I-OCEAN7-304-XXXX| 24.84 12.628 39.214 33.657 1497.7532 13:51:48.87M 2015-10-30T13:52:15.019Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.211 33.655 1497.7489 13:51:49.09M 2015-10-30T13:52:15.204Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.213 33.656 1497.7513 13:51:49.30M 2015-10-30T13:52:15.404Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.214 33.657 1497.7531 13:51:49.48M 2015-10-30T13:52:15.604Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.215 33.658 1497.7538 13:51:49.68M 2015-10-30T13:52:15.814Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.215 33.658 1497.7544 13:51:49.88M 2015-10-30T13:52:16.014Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.215 33.659 1497.7537 13:51:50.10M 2015-10-30T13:52:16.219Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.216 33.659 1497.7538 13:51:50.30M 2015-10-30T13:52:16.424Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.216 33.659 1497.7544 13:51:50.50M 2015-10-30T13:52:16.624Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.216 33.660 1497.7556 13:51:50.70M 2015-10-30T13:52:16.829Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.215 33.659 1497.7538 13:51:50.90M 2015-10-30T13:52:17.029Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.215 33.658 1497.7544 13:51:51.12M 2015-10-30T13:52:17.234Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.214 33.658 1497.7527 13:51:51.32M 2015-10-30T13:52:17.439Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.214 33.657 1497.7518 13:51:51.52M 2015-10-30T13:52:17.639Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.213 33.656 1497.7507 13:51:51.71M 2015-10-30T13:52:17.844Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.212 33.655 1497.7499 13:51:51.91M 2015-10-30T13:52:18.049Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.211 33.654 1497.7488 13:51:52.13M 2015-10-30T13:52:18.255Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.209 33.653 1497.7463 13:51:52.33M 2015-10-30T13:52:18.454Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.211 33.654 1497.7473 13:51:52.53M 2015-10-30T13:52:18.654Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.211 33.655 1497.7482 13:51:52.73M 2015-10-30T13:52:18.859Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.212 33.655 1497.7491 13:51:52.93M 2015-10-30T13:52:19.059Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.208 33.652 1497.7458 13:51:53.15M 2015-10-30T13:52:19.264Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.207 33.651 1497.7450 13:51:53.34M 2015-10-30T13:52:19.479Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.206 33.650 1497.7445 13:51:53.55M 2015-10-30T13:52:19.674Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.206 33.649 1497.7445 13:51:53.76M 2015-10-30T13:52:19.874Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.212 33.655 1497.7522 13:51:53.94M 2015-10-30T13:52:20.074Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.213 33.656 1497.7533 13:51:54.16M 2015-10-30T13:52:20.279Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.213 33.656 1497.7532 13:51:54.36M 2015-10-30T13:52:20.484Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.212 33.655 1497.7528 13:51:54.56M 2015-10-30T13:52:20.684Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.206 33.649 1497.7452 13:51:54.76M 2015-10-30T13:52:20.889Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.205 33.648 1497.7450 13:51:54.96M 2015-10-30T13:52:21.089Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.205 33.648 1497.7455 13:51:55.18M 2015-10-30T13:52:21.294Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.206 33.649 1497.7462 13:51:55.38M 2015-10-30T13:52:21.499Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.206 33.649 1497.7467 13:51:55.57M 2015-10-30T13:52:21.699Z|I-OCEAN7-304-XXXX| 24.75 12.629 39.206 33.649 1497.7469 13:51:55.77M 2015-10-30T13:52:21.899Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.206 33.649 1497.7477 13:51:55.97M 2015-10-30T13:52:22.109Z|I-OCEAN7-304-XXXX| 24.79 12.630 39.206 33.649 1497.7479 13:51:56.19M 2015-10-30T13:52:22.309Z|I-OCEAN7-304-XXXX| 24.76 12.629 39.206 33.649 1497.7472 13:51:56.39M 2015-10-30T13:52:22.514Z|I-OCEAN7-304-XXXX| 24.76 12.630 39.212 33.654 1497.7535 13:51:56.59M 2015-10-30T13:52:22.714Z|I-OCEAN7-304-XXXX| 24.78 12.630 39.212 33.654 1497.7545 13:51:56.79M 2015-10-30T13:52:22.938Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.212 33.654 1497.7539 13:51:57.01M 2015-10-30T13:52:23.124Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.212 33.654 1497.7537 13:51:57.21M 2015-10-30T13:52:23.324Z|I-OCEAN7-304-XXXX| 24.81 12.630 39.211 33.653 1497.7540 13:51:57.41M 2015-10-30T13:52:23.524Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.211 33.653 1497.7532 13:51:57.61M 2015-10-30T13:52:23.729Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.212 33.654 1497.7534 13:51:57.80M 2015-10-30T13:52:23.949Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.212 33.654 1497.7534 13:51:58.02M 2015-10-30T13:52:24.134Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.212 33.655 1497.7533 13:51:58.24M 2015-10-30T13:52:24.342Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.213 33.655 1497.7539 13:51:58.42M 2015-10-30T13:52:24.545Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.210 33.652 1497.7502 13:51:58.62M 2015-10-30T13:52:24.744Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.209 33.652 1497.7489 13:51:58.82M 2015-10-30T13:52:24.949Z|I-OCEAN7-304-XXXX| 24.82 12.629 39.208 33.651 1497.7482 13:51:59.04M 2015-10-30T13:52:25.149Z|I-OCEAN7-304-XXXX| 24.82 12.629 39.208 33.651 1497.7480 13:51:59.24M 2015-10-30T13:52:25.354Z|I-OCEAN7-304-XXXX| 24.82 12.629 39.208 33.651 1497.7487 13:51:59.43M 2015-10-30T13:52:25.559Z|I-OCEAN7-304-XXXX| 24.86 12.629 39.209 33.652 1497.7494 13:51:59.63M 2015-10-30T13:52:25.759Z|I-OCEAN7-304-XXXX| 24.87 12.629 39.208 33.651 1497.7488 13:51:59.83M 2015-10-30T13:52:25.964Z|I-OCEAN7-304-XXXX| 24.87 12.629 39.207 33.650 1497.7476 13:52:00.05M 2015-10-30T13:52:26.164Z|I-OCEAN7-304-XXXX| 24.86 12.629 39.206 33.649 1497.7466 13:52:00.25M 2015-10-30T13:52:26.369Z|I-OCEAN7-304-XXXX| 24.86 12.629 39.211 33.654 1497.7521 13:52:00.45M 2015-10-30T13:52:26.569Z|I-OCEAN7-304-XXXX| 24.85 12.629 39.211 33.654 1497.7524 13:52:00.65M 2015-10-30T13:52:26.774Z|I-OCEAN7-304-XXXX| 24.84 12.629 39.210 33.653 1497.7523 13:52:00.85M 2015-10-30T13:52:26.979Z|I-OCEAN7-304-XXXX| 24.85 12.629 39.210 33.652 1497.7520 13:52:01.06M 2015-10-30T13:52:27.184Z|I-OCEAN7-304-XXXX| 24.85 12.629 39.214 33.656 1497.7566 13:52:01.26M 2015-10-30T13:52:27.384Z|I-OCEAN7-304-XXXX| 24.89 12.629 39.214 33.656 1497.7581 13:52:01.47M 2015-10-30T13:52:27.589Z|I-OCEAN7-304-XXXX| 24.85 12.629 39.212 33.654 1497.7544 13:52:01.66M 2015-10-30T13:52:27.789Z|I-OCEAN7-304-XXXX| 24.87 12.629 39.211 33.654 1497.7538 13:52:01.86M 2015-10-30T13:52:27.994Z|I-OCEAN7-304-XXXX| 24.85 12.629 39.210 33.653 1497.7526 13:52:02.08M 2015-10-30T13:52:28.218Z|I-OCEAN7-304-XXXX| 24.81 12.629 39.210 33.653 1497.7513 13:52:02.28M 2015-10-30T13:52:28.414Z|I-OCEAN7-304-XXXX| 24.87 12.629 39.210 33.653 1497.7512 13:52:02.48M 2015-10-30T13:52:28.599Z|I-OCEAN7-304-XXXX| 24.87 12.629 39.209 33.652 1497.7511 13:52:02.69M 2015-10-30T13:52:28.804Z|I-OCEAN7-304-XXXX| 24.88 12.629 39.209 33.652 1497.7507 13:52:02.88M 2015-10-30T13:52:29.009Z|I-OCEAN7-304-XXXX| 24.82 12.629 39.208 33.651 1497.7490 13:52:03.10M 2015-10-30T13:52:29.214Z|I-OCEAN7-304-XXXX| 24.82 12.629 39.214 33.656 1497.7555 13:52:03.30M 2015-10-30T13:52:29.414Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.214 33.657 1497.7555 13:52:03.49M 2015-10-30T13:52:29.622Z|I-OCEAN7-304-XXXX| 24.79 12.629 39.215 33.657 1497.7560 13:52:03.69M 2015-10-30T13:52:29.822Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.214 33.657 1497.7551 13:52:03.89M 2015-10-30T13:52:30.024Z|I-OCEAN7-304-XXXX| 24.80 12.629 39.213 33.656 1497.7540 13:52:04.11M 2015-10-30T13:52:30.229Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.212 33.655 1497.7521 13:52:04.31M 2015-10-30T13:52:30.429Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.212 33.655 1497.7516 13:52:04.51M 2015-10-30T13:52:30.634Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.212 33.655 1497.7522 13:52:04.71M 2015-10-30T13:52:30.834Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.212 33.655 1497.7515 13:52:04.91M 2015-10-30T13:52:31.039Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.212 33.655 1497.7507 13:52:05.13M 2015-10-30T13:52:31.240Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.211 33.655 1497.7506 13:52:05.33M 2015-10-30T13:52:31.444Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.212 33.655 1497.7510 13:52:05.52M 2015-10-30T13:52:31.649Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.212 33.655 1497.7501 13:52:05.72M 2015-10-30T13:52:31.849Z|I-OCEAN7-304-XXXX| 24.69 12.628 39.211 33.654 1497.7485 13:52:05.92M 2015-10-30T13:52:32.054Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.209 33.653 1497.7465 13:52:06.14M 2015-10-30T13:52:32.261Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.208 33.652 1497.7446 13:52:06.34M 2015-10-30T13:52:32.461Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.211 33.655 1497.7477 13:52:06.54M 2015-10-30T13:52:32.664Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.212 33.656 1497.7480 13:52:06.74M 2015-10-30T13:52:32.885Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.210 33.654 1497.7465 13:52:06.94M 2015-10-30T13:52:33.070Z|I-OCEAN7-304-XXXX| 24.72 12.628 39.210 33.654 1497.7460 13:52:07.17M 2015-10-30T13:52:33.275Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.214 33.658 1497.7493 13:52:07.36M 2015-10-30T13:52:33.474Z|I-OCEAN7-304-XXXX| 24.67 12.627 39.213 33.657 1497.7482 13:52:07.56M 2015-10-30T13:52:33.679Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.215 33.659 1497.7509 13:52:07.75M 2015-10-30T13:52:33.885Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.217 33.660 1497.7532 13:52:07.95M 2015-10-30T13:52:34.084Z|I-OCEAN7-304-XXXX| 24.71 12.627 39.214 33.658 1497.7507 13:52:08.17M 2015-10-30T13:52:34.290Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.213 33.657 1497.7495 13:52:08.37M 2015-10-30T13:52:34.499Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.212 33.655 1497.7483 13:52:08.57M 2015-10-30T13:52:34.690Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.198 33.643 1497.7338 13:52:08.77M 2015-10-30T13:52:34.895Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.197 33.642 1497.7321 13:52:08.96M 2015-10-30T13:52:35.102Z|I-OCEAN7-304-XXXX| 24.75 12.627 39.213 33.657 1497.7495 13:52:09.18M 2015-10-30T13:52:35.305Z|I-OCEAN7-304-XXXX| 24.75 12.628 39.213 33.656 1497.7496 13:52:09.39M 2015-10-30T13:52:35.505Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.212 33.656 1497.7491 13:52:09.58M 2015-10-30T13:52:35.710Z|I-OCEAN7-304-XXXX| 24.78 12.628 39.212 33.656 1497.7498 13:52:09.78M 2015-10-30T13:52:35.939Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.212 33.656 1497.7491 13:52:10.00M 2015-10-30T13:52:36.115Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.211 33.655 1497.7489 13:52:10.20M 2015-10-30T13:52:36.320Z|I-OCEAN7-304-XXXX| 24.80 12.628 39.211 33.655 1497.7499 13:52:10.40M 2015-10-30T13:52:36.520Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.203 33.647 1497.7406 13:52:10.60M 2015-10-30T13:52:36.725Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.203 33.646 1497.7404 13:52:10.80M 2015-10-30T13:52:36.925Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.194 33.638 1497.7301 13:52:11.02M 2015-10-30T13:52:37.130Z|I-OCEAN7-304-XXXX| 24.85 12.628 39.193 33.637 1497.7302 13:52:11.21M 2015-10-30T13:52:37.355Z|I-OCEAN7-304-XXXX| 24.85 12.628 39.192 33.636 1497.7292 13:52:11.41M 2015-10-30T13:52:37.542Z|I-OCEAN7-304-XXXX| 24.83 12.628 39.213 33.656 1497.7523 13:52:11.63M 2015-10-30T13:52:37.742Z|I-OCEAN7-304-XXXX| 24.88 12.628 39.213 33.657 1497.7524 13:52:11.81M 2015-10-30T13:52:37.945Z|I-OCEAN7-304-XXXX| 24.88 12.627 39.223 33.667 1497.7637 13:52:12.03M 2015-10-30T13:52:38.145Z|I-OCEAN7-304-XXXX| 24.87 12.627 39.224 33.668 1497.7645 13:52:12.23M 2015-10-30T13:52:38.350Z|I-OCEAN7-304-XXXX| 24.87 12.627 39.222 33.666 1497.7625 13:52:12.43M 2015-10-30T13:52:38.550Z|I-OCEAN7-304-XXXX| 24.87 12.628 39.206 33.650 1497.7450 13:52:12.63M 2015-10-30T13:52:38.755Z|I-OCEAN7-304-XXXX| 24.93 12.628 39.205 33.649 1497.7439 13:52:12.83M 2015-10-30T13:52:38.955Z|I-OCEAN7-304-XXXX| 24.92 12.628 39.203 33.647 1497.7417 13:52:13.05M 2015-10-30T13:52:39.165Z|I-OCEAN7-304-XXXX| 24.90 12.627 39.201 33.646 1497.7386 13:52:13.24M 2015-10-30T13:52:39.365Z|I-OCEAN7-304-XXXX| 24.91 12.627 39.197 33.642 1497.7339 13:52:13.45M 2015-10-30T13:52:39.565Z|I-OCEAN7-304-XXXX| 24.91 12.627 39.208 33.652 1497.7471 13:52:13.64M 2015-10-30T13:52:39.770Z|I-OCEAN7-304-XXXX| 24.92 12.627 39.236 33.679 1497.7791 13:52:13.84M 2015-10-30T13:52:39.975Z|I-OCEAN7-304-XXXX| 24.92 12.628 39.215 33.658 1497.7549 13:52:14.06M 2015-10-30T13:52:40.175Z|I-OCEAN7-304-XXXX| 24.92 12.628 39.206 33.650 1497.7448 13:52:14.26M 2015-10-30T13:52:40.381Z|I-OCEAN7-304-XXXX| 24.92 12.627 39.205 33.649 1497.7428 13:52:14.46M 2015-10-30T13:52:40.581Z|I-OCEAN7-304-XXXX| 24.86 12.628 39.203 33.647 1497.7406 13:52:14.66M 2015-10-30T13:52:40.785Z|I-OCEAN7-304-XXXX| 24.87 12.628 39.187 33.632 1497.7235 13:52:14.86M 2015-10-30T13:52:40.990Z|I-OCEAN7-304-XXXX| 24.84 12.628 39.186 33.631 1497.7213 13:52:15.08M 2015-10-30T13:52:41.185Z|I-OCEAN7-304-XXXX| 24.86 12.628 39.185 33.630 1497.7211 13:52:15.28M 2015-10-30T13:52:41.395Z|I-OCEAN7-304-XXXX| 24.86 12.628 39.192 33.636 1497.7291 13:52:15.47M 2015-10-30T13:52:41.595Z|I-OCEAN7-304-XXXX| 24.86 12.628 39.212 33.655 1497.7511 13:52:15.67M 2015-10-30T13:52:41.815Z|I-OCEAN7-304-XXXX| 24.86 12.628 39.229 33.672 1497.7716 13:52:15.87M 2015-10-30T13:52:42.005Z|I-OCEAN7-304-XXXX| 24.89 12.628 39.230 33.673 1497.7736 13:52:16.11M 2015-10-30T13:52:42.205Z|I-OCEAN7-304-XXXX| 24.88 12.629 39.227 33.669 1497.7705 13:52:16.29M 2015-10-30T13:52:42.419Z|I-OCEAN7-304-XXXX| 24.85 12.629 39.225 33.668 1497.7679 13:52:16.49M 2015-10-30T13:52:42.615Z|I-OCEAN7-304-XXXX| 24.77 12.629 39.186 33.630 1497.7217 13:52:16.69M 2015-10-30T13:52:42.815Z|I-OCEAN7-304-XXXX| 24.74 12.629 39.180 33.624 1497.7146 13:52:16.89M 2015-10-30T13:52:43.015Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.167 33.612 1497.6993 13:52:17.10M 2015-10-30T13:52:43.222Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.169 33.614 1497.7003 13:52:17.30M 2015-10-30T13:52:43.425Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.186 33.630 1497.7191 13:52:17.50M 2015-10-30T13:52:43.625Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.199 33.644 1497.7343 13:52:17.70M 2015-10-30T13:52:43.830Z|I-OCEAN7-304-XXXX| 24.73 12.627 39.213 33.657 1497.7490 13:52:17.90M 2015-10-30T13:52:44.059Z|I-OCEAN7-304-XXXX| 24.72 12.627 39.214 33.658 1497.7502 13:52:18.12M 2015-10-30T13:52:44.235Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.215 33.659 1497.7513 13:52:18.32M 2015-10-30T13:52:44.440Z|I-OCEAN7-304-XXXX| 24.65 12.627 39.217 33.661 1497.7512 13:52:18.52M 2015-10-30T13:52:44.645Z|I-OCEAN7-304-XXXX| 24.69 12.627 39.199 33.644 1497.7311 13:52:18.72M 2015-10-30T13:52:44.845Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.198 33.644 1497.7300 13:52:18.92M 2015-10-30T13:52:45.050Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.172 33.619 1497.7002 13:52:19.14M 2015-10-30T13:52:45.255Z|I-OCEAN7-304-XXXX| 24.68 12.626 39.172 33.619 1497.6997 13:52:19.33M 2015-10-30T13:52:45.455Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.172 33.619 1497.6992 13:52:19.53M 2015-10-30T13:52:45.662Z|I-OCEAN7-304-XXXX| 24.66 12.626 39.180 33.627 1497.7084 13:52:19.73M 2015-10-30T13:52:45.862Z|I-OCEAN7-304-XXXX| 24.69 12.626 39.209 33.654 1497.7402 13:52:19.93M 2015-10-30T13:52:46.065Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.215 33.660 1497.7480 13:52:20.15M 2015-10-30T13:52:46.285Z|I-OCEAN7-304-XXXX| 24.70 12.626 39.230 33.674 1497.7653 13:52:20.35M 2015-10-30T13:52:46.470Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.230 33.674 1497.7678 13:52:20.56M 2015-10-30T13:52:46.670Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.231 33.675 1497.7695 13:52:20.75M 2015-10-30T13:52:46.875Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.232 33.676 1497.7686 13:52:20.95M 2015-10-30T13:52:47.080Z|I-OCEAN7-304-XXXX| 24.76 12.626 39.232 33.676 1497.7688 13:52:21.17M 2015-10-30T13:52:47.285Z|I-OCEAN7-304-XXXX| 24.81 12.626 39.232 33.676 1497.7694 13:52:21.36M 2015-10-30T13:52:47.485Z|I-OCEAN7-304-XXXX| 24.80 12.626 39.194 33.640 1497.7268 13:52:21.56M 2015-10-30T13:52:47.690Z|I-OCEAN7-304-XXXX| 24.80 12.626 39.194 33.639 1497.7262 13:52:21.76M 2015-10-30T13:52:47.890Z|I-OCEAN7-304-XXXX| 24.82 12.626 39.193 33.639 1497.7253 13:52:21.96M 2015-10-30T13:52:48.095Z|I-OCEAN7-304-XXXX| 24.82 12.626 39.193 33.639 1497.7246 13:52:22.18M 2015-10-30T13:52:48.295Z|I-OCEAN7-304-XXXX| 24.81 12.626 39.192 33.639 1497.7235 13:52:22.38M 2015-10-30T13:52:48.502Z|I-OCEAN7-304-XXXX| 24.81 12.626 39.200 33.645 1497.7324 13:52:22.58M 2015-10-30T13:52:48.739Z|I-OCEAN7-304-XXXX| 24.80 12.626 39.232 33.676 1497.7692 13:52:22.78M 2015-10-30T13:52:48.905Z|I-OCEAN7-304-XXXX| 24.75 12.626 39.232 33.676 1497.7689 13:52:23.00M 2015-10-30T13:52:49.110Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.232 33.676 1497.7694 13:52:23.20M 2015-10-30T13:52:49.310Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.237 33.681 1497.7764 13:52:23.39M 2015-10-30T13:52:49.515Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.238 33.681 1497.7769 13:52:23.59M 2015-10-30T13:52:49.720Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.232 33.676 1497.7705 13:52:23.79M 2015-10-30T13:52:49.920Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.231 33.674 1497.7693 13:52:24.01M 2015-10-30T13:52:50.125Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.217 33.661 1497.7533 13:52:24.21M 2015-10-30T13:52:50.330Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.215 33.660 1497.7515 13:52:24.41M 2015-10-30T13:52:50.530Z|I-OCEAN7-304-XXXX| 24.78 12.627 39.214 33.658 1497.7498 13:52:24.61M 2015-10-30T13:52:50.750Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.213 33.657 1497.7479 13:52:24.81M 2015-10-30T13:52:50.935Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.200 33.644 1497.7339 13:52:25.04M 2015-10-30T13:52:51.144Z|I-OCEAN7-304-XXXX| 24.74 12.627 39.198 33.643 1497.7325 13:52:25.22M 2015-10-30T13:52:51.342Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.196 33.641 1497.7318 13:52:25.42M 2015-10-30T13:52:51.545Z|I-OCEAN7-304-XXXX| 24.77 12.628 39.195 33.639 1497.7302 13:52:25.62M 2015-10-30T13:52:51.750Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.195 33.639 1497.7301 13:52:25.82M 2015-10-30T13:52:51.950Z|I-OCEAN7-304-XXXX| 24.79 12.628 39.195 33.640 1497.7316 13:52:26.04M 2015-10-30T13:52:52.155Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.196 33.640 1497.7324 13:52:26.24M 2015-10-30T13:52:52.360Z|I-OCEAN7-304-XXXX| 24.76 12.628 39.197 33.641 1497.7349 13:52:26.44M 2015-10-30T13:52:52.565Z|I-OCEAN7-304-XXXX| 24.78 12.629 39.212 33.655 1497.7526 13:52:26.64M 2015-10-30T13:52:52.765Z|I-OCEAN7-304-XXXX| 24.82 12.628 39.241 33.683 1497.7845 13:52:26.84M 2015-10-30T13:52:52.965Z|I-OCEAN7-304-XXXX| 24.81 12.628 39.241 33.683 1497.7839 13:52:27.06M 2015-10-30T13:52:53.170Z|I-OCEAN7-304-XXXX| 24.85 12.628 39.241 33.683 1497.7847 13:52:27.26M 2015-10-30T13:52:53.370Z|I-OCEAN7-304-XXXX| 24.84 12.628 39.242 33.684 1497.7854 13:52:27.45M 2015-10-30T13:52:53.575Z|I-OCEAN7-304-XXXX| 24.84 12.628 39.242 33.684 1497.7856 13:52:27.65M 2015-10-30T13:52:53.781Z|I-OCEAN7-304-XXXX| 24.84 12.628 39.243 33.685 1497.7856 13:52:27.85M 2015-10-30T13:52:53.981Z|I-OCEAN7-304-XXXX| 24.84 12.627 39.243 33.685 1497.7848 13:52:28.07M 2015-10-30T13:52:54.181Z|I-OCEAN7-304-XXXX| 24.89 12.627 39.243 33.686 1497.7848 13:52:28.27M 2015-10-30T13:52:54.390Z|I-OCEAN7-304-XXXX| 24.90 12.627 39.239 33.682 1497.7794 13:52:28.47M 2015-10-30T13:52:54.585Z|I-OCEAN7-304-XXXX| 24.95 12.626 39.238 33.682 1497.7789 13:52:28.67M 2015-10-30T13:52:54.790Z|I-OCEAN7-304-XXXX| 24.92 12.626 39.237 33.681 1497.7777 13:52:28.86M 2015-10-30T13:52:54.995Z|I-OCEAN7-304-XXXX| 24.95 12.626 39.237 33.681 1497.7773 13:52:29.08M 2015-10-30T13:52:55.215Z|I-OCEAN7-304-XXXX| 24.95 12.626 39.247 33.691 1497.7894 13:52:29.28M 2015-10-30T13:52:55.405Z|I-OCEAN7-304-XXXX| 24.95 12.626 39.258 33.701 1497.8014 13:52:29.50M 2015-10-30T13:52:55.605Z|I-OCEAN7-304-XXXX| 24.94 12.626 39.258 33.701 1497.8020 13:52:29.68M 2015-10-30T13:52:55.810Z|I-OCEAN7-304-XXXX| 24.94 12.626 39.259 33.701 1497.8029 13:52:29.88M 2015-10-30T13:52:56.010Z|I-OCEAN7-304-XXXX| 24.92 12.626 39.266 33.708 1497.8103 13:52:30.10M 2015-10-30T13:52:56.216Z|I-OCEAN7-304-XXXX| 24.92 12.626 39.266 33.709 1497.8099 13:52:30.30M 2015-10-30T13:52:56.422Z|I-OCEAN7-304-XXXX| 24.86 12.626 39.266 33.709 1497.8093 13:52:30.50M 2015-10-30T13:52:56.622Z|I-OCEAN7-304-XXXX| 24.85 12.626 39.268 33.711 1497.8103 13:52:30.70M 2015-10-30T13:52:56.825Z|I-OCEAN7-304-XXXX| 24.81 12.626 39.268 33.711 1497.8108 13:52:30.90M 2015-10-30T13:52:57.031Z|I-OCEAN7-304-XXXX| 24.82 12.626 39.269 33.712 1497.8121 13:52:31.12M 2015-10-30T13:52:57.231Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.271 33.713 1497.8146 13:52:31.31M 2015-10-30T13:52:57.431Z|I-OCEAN7-304-XXXX| 24.79 12.627 39.272 33.714 1497.8169 13:52:31.51M 2015-10-30T13:52:57.636Z|I-OCEAN7-304-XXXX| 24.80 12.627 39.285 33.726 1497.8314 13:52:31.71M 2015-10-30T13:52:57.841Z|I-OCEAN7-304-XXXX| 24.76 12.627 39.287 33.728 1497.8331 13:52:31.91M 2015-10-30T13:52:58.046Z|I-OCEAN7-304-XXXX| 24.77 12.627 39.289 33.729 1497.8365 13:52:32.13M 2015-10-30T13:52:58.246Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.309 33.749 1497.8596 13:52:32.33M 2015-10-30T13:52:58.446Z|I-OCEAN7-304-XXXX| 24.74 12.628 39.311 33.750 1497.8619 13:52:32.53M 2015-10-30T13:52:58.651Z|I-OCEAN7-304-XXXX| 24.73 12.628 39.312 33.751 1497.8629 13:52:32.73M 2015-10-30T13:52:58.856Z|I-OCEAN7-304-XXXX| 24.71 12.628 39.313 33.753 1497.8636 13:52:32.93M 2015-10-30T13:52:59.056Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.315 33.754 1497.8654 13:52:33.15M 2015-10-30T13:52:59.261Z|I-OCEAN7-304-XXXX| 24.70 12.628 39.325 33.764 1497.8768 13:52:33.34M 2015-10-30T13:52:59.466Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.322 33.761 1497.8729 13:52:33.54M 2015-10-30T13:52:59.686Z|I-OCEAN7-304-XXXX| 24.70 12.627 39.320 33.760 1497.8710 13:52:33.74M 2015-10-30T13:52:59.871Z|I-OCEAN7-304-XXXX| 24.68 12.627 39.302 33.742 1497.8505 13:52:33.96M